EIFI Finance Historical Data

EIFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000561
+0.00%
$ 84,200 $ 605
Feb 5, 4 PM $ 0.000568
+0.00%
$ 85,236 $ 595
Feb 5, 3 PM $ 0.000568
+0.00%
$ 85,236 $ 598
Feb 5, 12 PM $ 0.00058
+0.00%
$ 87,001 $ 586
Feb 5, 11 AM $ 0.000584
+0.00%
$ 87,630 $ 29
Feb 4, 10 PM $ 0.000589
-1.53%
$ 88,419 $ 44
Feb 4, 9 PM $ 0.000602
+0.00%
$ 90,317 $ 35
Feb 4, 6 PM $ 0.000611
+0.00%
$ 91,600 $ 30
Feb 4, 5 PM $ 0.000615
+0.00%
$ 92,271 $ 26
Feb 4, 3 PM $ 0.000624
+0.00%
$ 93,580 $ 20
Feb 4, 2 PM $ 0.000629
+0.00%
$ 94,280 $ 17
Feb 3, 8 PM $ 0.000638
+0.58%
$ 95,771 $ 1,626
Feb 3, 7 PM $ 0.000625
+0.00%
$ 93,763 $ 1,611
Feb 3, 6 PM $ 0.000629
-0.66%
$ 94,403 $ 1,614
Feb 3, 5 PM $ 0.000639
-0.03%
$ 95,810 $ 1,615
Feb 3, 3 PM $ 0.000645
+0.00%
$ 96,792 $ 1,618
Feb 3, 2 PM $ 0.000645
+0.00%
$ 96,815 $ 1,622
Feb 3, 12 PM $ 0.000649
+0.00%
$ -- $ 1,660
Feb 2, 4 AM $ 0.000631
+0.54%
$ 94,698 $ 35
Feb 2, 3 AM $ 0.000624
-0.85%
$ 93,642 $ 27
Feb 2, 12 AM $ 0.000635
+0.00%
$ 95,295 $ 612
Feb 1, 2 PM $ 0.00064
-1.22%
$ 96,007 $ 562
Feb 1, 1 PM $ 0.000651
+0.92%
$ 97,591 $ 556
Jan 31, 4 PM $ 0.00064
-0.50%
$ 96,073 $ 21
Jan 29, 1 AM $ 0.000704
-2.74%
$ 105,639 $ 167
Jan 28, 12 PM $ 0.000744
+0.00%
$ 111,550 $ 46
Jan 28, 11 AM $ 0.000742
+0.00%
$ 111,274 $ 46
Jan 28, 5 AM $ 0.000724
+0.00%
$ 108,532 $ 12
Jan 27, 6 PM $ 0.000724
+0.00%
$ 108,669 $ 50
Jan 27, 4 PM $ 0.000736
+0.00%
$ 110,347 $ 15
Jan 23, 6 PM $ 0.000771
+0.10%
$ 115,699 $ 1,335
Jan 23, 5 PM $ 0.00077
+0.40%
$ 115,531 $ 1,327
Jan 23, 4 PM $ 0.000765
+0.00%
$ 114,761 $ 1,341
Jan 22, 3 PM $ 0.000762
+0.00%
$ 114,287 $ 561
Jan 21, 8 PM $ 0.000757
+0.00%
$ 113,615 $ 13
Jan 21, 12 AM $ 0.000757
-0.47%
$ 113,562 $ 2,036
Jan 20, 5 PM $ 0.000768
+0.00%
$ 115,272 $ 2,020
Jan 20, 7 AM $ 0.000783
+0.00%
$ 117,487 $ 2,049
Jan 20, 6 AM $ 0.000786
+0.00%
$ 117,895 $ 2,050
Jan 20, 5 AM $ 0.000788
+0.00%
$ 118,220 $ 2,055
Jan 20, 1 AM $ 0.000793
+0.00%
$ 118,962 $ 1,370
Jan 19, 12 AM $ 0.000775
-2.13%
$ 116,269 $ 25
Jan 18, 11 PM $ 0.000797
+0.00%
$ 119,537 $ 16
Jan 17, 11 AM $ 0.000805
+0.20%
$ 120,794 $ 430
Jan 17, 6 AM $ 0.000809
+0.00%
$ 121,376 $ 429
Jan 16, 7 PM $ 0.000808
+0.00%
$ 121,237 $ 721
Jan 15, 7 PM $ 0.000843
+0.00%
$ 126,459 $ 1,348
Jan 15, 2 PM $ 0.000862
+5.30%
$ 129,259 $ 1,341
Jan 15, 11 AM $ 0.000817
+0.00%
$ 122,539 $ 1,030
Jan 15, 5 AM $ 0.0008
+0.10%
$ 119,960 $ 993