EIFI Finance Historical Data

EIFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00841
+0.18%
$ 1.26 million $ 1
Feb 20, 2023 $ 0.0084
+1.45%
$ 1.26 million $ 1
Feb 19, 2023 $ 0.00828
+0.09%
$ 1.24 million $ 15
Feb 18, 2023 $ 0.00827
+57.36%
$ 1.24 million $ 15
Feb 17, 2023 $ 0.00525
-31.96%
$ 787,775 $ 13
Feb 16, 2023 $ 0.00772
+10.71%
$ 1.16 million $ 4
Feb 15, 2023 $ 0.00697
-0.42%
$ 1.04 million $ 99
Feb 14, 2023 $ 0.007
+0.10%
$ 1.05 million $ 99
Feb 13, 2023 $ 0.00698
-0.44%
$ 1.05 million $ 99
Feb 12, 2023 $ 0.00702
+0.41%
$ 1.05 million $ 100
Feb 11, 2023 $ 0.00698
-0.16%
$ 1.05 million $ 99
Feb 10, 2023 $ 0.00699
-1.22%
$ 1.05 million $ 99
Feb 9, 2023 $ 0.00709
-28.38%
$ 1.06 million $ 261
Feb 8, 2023 $ 0.0099
+0.06%
$ 1.49 million $ 259
Feb 7, 2023 $ 0.00989
+21.87%
$ 1.48 million $ 259
Feb 6, 2023 $ 0.00813
+13.36%
$ 1.22 million $ 197
Feb 5, 2023 $ 0.00717
-0.25%
$ 1.08 million $ 53
Feb 4, 2023 $ 0.0072
+9.51%
$ 1.08 million $ 53
Feb 3, 2023 $ 0.00657
-0.83%
$ 985,709 $ 67
Feb 2, 2023 $ 0.00663
+0.94%
$ 993,893 $ 89
Feb 1, 2023 $ 0.00657
-24.06%
$ 985,114 $ 128
Jan 31, 2023 $ 0.00864
+49.81%
$ 1.3 million $ 55
Jan 30, 2023 $ 0.00577
-0.17%
$ 864,866 $ 4
Jan 29, 2023 $ 0.00577
-0.05%
$ 866,050 $ 4
Jan 28, 2023 $ 0.00578
+0.05%
$ 866,607 $ 4
Jan 27, 2023 $ 0.00578
-17.62%
$ 866,468 $ 4
Jan 26, 2023 $ 0.007
-0.16%
$ 1.05 million $ 253
Jan 25, 2023 $ 0.007
-0.34%
$ 1.05 million $ 252
Jan 24, 2023 $ 0.00703
-19.72%
$ 1.05 million $ 254
Jan 23, 2023 $ 0.00567
+7.49%
$ 849,947 $ 469
Jan 22, 2023 $ 0.0121
-0.45%
$ 1.81 million $ 4
Jan 21, 2023 $ 0.0122
+138.56%
$ 1.82 million $ 4
Jan 20, 2023 $ 0.00509
-0.52%
$ 764,228 $ 11
Jan 19, 2023 $ 0.008
+128.64%
$ 1.2 million $ 29
Jan 18, 2023 $ 0.01
-0.29%
$ 1.5 million $ 78
Jan 17, 2023 $ 0.00641
+11.58%
$ 962,122 $ 56
Jan 16, 2023 $ 0.00575
+0.98%
$ 862,632 $ 56
Jan 15, 2023 $ 0.00569
-0.92%
$ 854,056 $ 1
Jan 14, 2023 $ 0.00574
-31.99%
$ 860,912 $ 33
Jan 13, 2023 $ 0.00843
+82.38%
$ 1.26 million $ 67
Jan 12, 2023 $ 0.00462
+0.43%
$ 692,761 $ 33
Jan 11, 2023 $ 0.00459
-0.70%
$ 688,503 $ 14
Jan 10, 2023 $ 0.00462
-0.12%
$ 693,102 $ 14
Jan 9, 2023 $ 0.00462
+0.24%
$ 692,832 $ 14
Jan 8, 2023 $ 0.00461
-53.85%
$ 692,100 $ 14
Jan 7, 2023 $ 0.01
+0.07%
$ 1.5 million $ 26
Jan 6, 2023 $ 0.00999
+0.04%
$ 1.5 million $ 26
Jan 5, 2023 $ 0.00999
+0.07%
$ 1.5 million $ 26
Jan 4, 2023 $ 0.00998
-0.05%
$ 1.5 million $ 26
Jan 3, 2023 $ 0.00999
-0.14%
$ 1.5 million $ 26