EIFI Finance Historical Data

EIFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.000902
-2.73%
$ 135,348 $ 74
Dec 18, 2024 $ 0.00093
-3.34%
$ 139,535 $ 224
Dec 17, 2024 $ 0.000968
+0.07%
$ 145,171 $ 119
Dec 16, 2024 $ 0.000951
-4.88%
$ 142,718 $ 49
Dec 15, 2024 $ 0.000995
+0.87%
$ 149,301 $ 870
Dec 14, 2024 $ 0.000991
-2.04%
$ 148,635 $ 18
Dec 13, 2024 $ 0.00101
+3.17%
$ 152,052 $ 424
Dec 12, 2024 $ 0.000963
-1.32%
$ 144,479 $ 327
Dec 11, 2024 $ 0.000965
+5.04%
$ 144,732 $ 761
Dec 10, 2024 $ 0.000908
-3.29%
$ 136,202 $ 461
Dec 9, 2024 $ 0.00095
-10.19%
$ 142,515 $ 590
Dec 8, 2024 $ 0.00108
+3.91%
$ 161,472 $ 479
Dec 7, 2024 $ 0.00104
-3.66%
$ 156,657 $ 434
Dec 6, 2024 $ 0.00108
+1.60%
$ 161,984 $ 114
Dec 5, 2024 $ 0.00107
-2.94%
$ 160,909 $ 1,270
Dec 4, 2024 $ 0.00116
+0.00%
$ -- $ 217
Dec 3, 2024 $ 0.00112
+3.34%
$ 168,489 $ 215
Dec 2, 2024 $ 0.00108
-8.87%
$ 162,446 $ 346
Dec 1, 2024 $ 0.00126
+16.63%
$ 189,212 $ 1,388
Nov 30, 2024 $ 0.00109
+0.46%
$ 163,465 $ 695
Nov 29, 2024 $ 0.00109
+1.43%
$ 163,412 $ 652
Nov 28, 2024 $ 0.00107
+5.92%
$ 162,887 $ 883
Nov 27, 2024 $ 0.00101
+7.95%
$ 151,566 $ 559
Nov 26, 2024 $ 0.000936
-8.86%
$ 140,407 $ 376
Nov 25, 2024 $ 0.00103
-2.08%
$ 154,232 $ 22
Nov 24, 2024 $ 0.00105
-5.29%
$ 157,996 $ 1,237
Nov 23, 2024 $ 0.00119
+11.18%
$ 178,326 $ 2,421
Nov 22, 2024 $ 0.00107
+3.00%
$ 160,680 $ 1,384
Nov 21, 2024 $ 0.00103
-1.71%
$ 155,003 $ 766
Nov 20, 2024 $ 0.00105
+4.72%
$ 157,934 $ 250
Nov 19, 2024 $ 0.0011
+5.50%
$ 165,722 $ 325
Nov 18, 2024 $ 0.00105
-2.67%
$ 156,773 $ 33
Nov 17, 2024 $ 0.00106
-1.29%
$ 158,290 $ 33
Nov 16, 2024 $ 0.00104
-3.22%
$ 155,613 $ 643
Nov 15, 2024 $ 0.00107
+2.12%
$ 161,026 $ 2,062
Nov 14, 2024 $ 0.00101
-6.48%
$ 151,451 $ 547
Nov 13, 2024 $ 0.00109
+0.38%
$ 162,899 $ 262
Nov 12, 2024 $ 0.00108
-11.26%
$ 162,416 $ 170
Nov 11, 2024 $ 0.00121
+6.71%
$ 181,791 $ 281
Nov 10, 2024 $ 0.00119
+2.51%
$ 178,584 $ 776
Nov 9, 2024 $ 0.00111
-0.64%
$ 166,472 $ 258
Nov 8, 2024 $ 0.00112
-2.06%
$ 167,514 $ 689
Nov 7, 2024 $ 0.00113
-0.84%
$ 169,067 $ 368
Nov 6, 2024 $ 0.00114
+5.78%
$ 170,552 $ 328
Nov 5, 2024 $ 0.0011
+22.33%
$ 165,726 $ 717
Nov 4, 2024 $ 0.00118
+0.69%
$ -- $ 120
Nov 3, 2024 $ 0.00117
-8.04%
$ 175,005 $ 121
Nov 2, 2024 $ 0.00125
+2.56%
$ 186,891 $ 23
Nov 1, 2024 $ 0.00121
+2.37%
$ 181,151 $ 18
Oct 31, 2024 $ 0.00122
-4.87%
$ 182,256 $ 113