EIFI Finance Historical Data

EIFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000957
-12.30%
$ 143,528 $ 1,801
Feb 6, 2025 $ 0.00125
+31.51%
$ 187,873 $ 977
Feb 5, 2025 $ 0.000964
-4.63%
$ 144,622 $ 35
Feb 4, 2025 $ 0.000986
+0.21%
$ 147,833 $ 3,365
Feb 3, 2025 $ 0.00106
-58.65%
$ 158,854 $ 2,375
Feb 2, 2025 $ 0.00267
-17.14%
$ 400,161 $ 5,106
Feb 1, 2025 $ 0.00306
-5.05%
$ 459,178 $ 12,571
Jan 31, 2025 $ 0.00308
+23.41%
$ 461,544 $ 9,868
Jan 30, 2025 $ 0.00263
+146.71%
$ 394,407 $ 12,988
Jan 29, 2025 $ 0.00113
+1.17%
$ 170,048 $ 3,691
Jan 28, 2025 $ 0.00114
+1.82%
$ 170,784 $ 2,879
Jan 27, 2025 $ 0.00112
-5.00%
$ 168,104 $ 1,641
Jan 26, 2025 $ 0.00117
+13.66%
$ 175,284 $ 3,472
Jan 25, 2025 $ 0.00106
+10.65%
$ 158,307 $ 1,127
Jan 24, 2025 $ 0.000986
+7.66%
$ 147,959 $ 1,786
Jan 23, 2025 $ 0.000914
-4.35%
$ 137,074 $ 2,399
Jan 22, 2025 $ 0.000901
+6.68%
$ 135,192 $ 3,708
Jan 21, 2025 $ 0.000854
+1.42%
$ 128,117 $ 1,761
Jan 20, 2025 $ 0.000841
+5.11%
$ 126,146 $ 678
Jan 19, 2025 $ 0.000823
+0.49%
$ 123,468 $ 699
Jan 18, 2025 $ 0.000799
-2.13%
$ 119,805 $ 320
Jan 17, 2025 $ 0.000804
+10.48%
$ 120,567 $ 7
Jan 16, 2025 $ 0.000742
-10.93%
$ 111,356 $ 508
Jan 15, 2025 $ 0.00079
-1.95%
$ 118,435 $ 7
Jan 14, 2025 $ 0.000781
+2.66%
$ 117,164 $ 16
Jan 13, 2025 $ 0.000774
-3.18%
$ 116,082 $ 147
Jan 12, 2025 $ 0.000912
+11.69%
$ 136,858 $ 101
Jan 11, 2025 $ 0.000788
-2.78%
$ 118,213 $ 106
Jan 10, 2025 $ 0.00085
-0.49%
$ 127,511 $ 63
Jan 9, 2025 $ 0.000846
-6.93%
$ 126,903 $ 185
Jan 8, 2025 $ 0.00092
+5.06%
$ 138,046 $ 25
Jan 7, 2025 $ 0.00087
-2.88%
$ 130,457 $ 9
Jan 6, 2025 $ 0.000888
+3.92%
$ 133,158 $ 25
Jan 5, 2025 $ 0.000882
+2.70%
$ 132,237 $ 14,800
Jan 4, 2025 $ 0.000879
-3.52%
$ 131,903 $ 17,965
Jan 3, 2025 $ 0.000922
+0.64%
$ 138,234 $ 827
Jan 2, 2025 $ 0.000898
-2.08%
$ 134,747 $ 2
Jan 1, 2025 $ 0.000854
-5.48%
$ 128,144 $ 4,585
Dec 31, 2024 $ 0.000903
-2.21%
$ 135,375 $ 2,142
Dec 30, 2024 $ 0.000898
+0.77%
$ 134,766 $ 858
Dec 29, 2024 $ 0.0009
-3.21%
$ 134,945 $ 21
Dec 28, 2024 $ 0.000913
-1.15%
$ 137,003 $ 1,166
Dec 27, 2024 $ 0.000931
+5.13%
$ 139,635 $ 1,233
Dec 26, 2024 $ 0.000856
-2.94%
$ 128,361 $ 8
Dec 25, 2024 $ 0.000839
-7.98%
$ 125,788 $ 250
Dec 24, 2024 $ 0.000901
+3.98%
$ 135,148 $ 43
Dec 23, 2024 $ 0.000849
+0.13%
$ 127,380 $ 1,178
Dec 22, 2024 $ 0.000833
-5.03%
$ 124,900 $ 322
Dec 21, 2024 $ 0.000863
-0.55%
$ 129,397 $ 29
Dec 20, 2024 $ 0.000893
-0.60%
$ 133,954 $ 81