EIFI Finance Historical Data

EIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000417
+0.00%
$ 62,619 $ 981
Jun 5, 8 PM $ 0.000421
+0.66%
$ 63,190 $ 1,356
Jun 5, 7 PM $ 0.000418
+0.00%
$ -- $ 1,804
Jun 5, 6 PM $ 0.000421
+0.00%
$ 63,130 $ 1,803
Jun 5, 4 PM $ 0.000421
-0.67%
$ 63,218 $ 1,805
Jun 5, 3 PM $ 0.000426
+0.00%
$ 63,828 $ 1,359
Jun 5, 9 AM $ 0.000432
+0.00%
$ 64,787 $ 1,803
Jun 5, 7 AM $ 0.000425
-0.27%
$ 63,735 $ 1,807
Jun 5, 6 AM $ 0.000424
-1.40%
$ 63,633 $ 1,355
Jun 5, 2 AM $ 0.000436
-0.15%
$ 65,379 $ 1,875
Jun 4, 10 PM $ 0.000437
+0.00%
$ 65,554 $ 1,473
Jun 4, 9 PM $ 0.000439
-0.20%
$ 65,858 $ 1,473
Jun 4, 6 PM $ 0.000435
+0.00%
$ 65,312 $ 1,022
Jun 4, 10 AM $ 0.000434
+0.00%
$ 65,128 $ 1,531
Jun 4, 9 AM $ 0.000433
+0.00%
$ 64,951 $ 1,083
Jun 4, 5 AM $ 0.000441
+0.00%
$ 66,205 $ 1,084
Jun 4, 3 AM $ 0.000446
+1.59%
$ 66,899 $ 574
Jun 4, 2 AM $ 0.000436
-0.59%
$ 65,463 $ 566
Jun 4, 1 AM $ 0.000442
-0.94%
$ 66,327 $ 563
Jun 3, 4 PM $ 0.000452
+0.00%
$ 67,842 $ 573
Jun 3, 12 PM $ 0.000457
-0.47%
$ 68,615 $ 575
Jun 3, 11 AM $ 0.000461
+0.46%
$ 69,118 $ 1,088
Jun 3, 6 AM $ 0.000463
+0.00%
$ 69,472 $ 544
Jun 3, 5 AM $ 0.000461
+0.00%
$ 69,186 $ 545
Jun 3, 3 AM $ 0.000462
-0.61%
$ 69,301 $ 544
Jun 2, 10 PM $ 0.00047
+0.00%
$ 70,432 $ 1,546
Jun 2, 7 PM $ 0.000474
+0.00%
$ 71,045 $ 1,549
Jun 2, 4 PM $ 0.000471
+0.00%
$ 70,602 $ 1,559
Jun 2, 3 PM $ 0.000476
+0.00%
$ 71,466 $ 1,566
Jun 2, 10 AM $ 0.000483
+0.00%
$ 72,478 $ 1,064
Jun 2, 6 AM $ 0.000487
+0.00%
$ 73,028 $ 1,077
Jun 2, 5 AM $ 0.000489
+0.00%
$ 73,380 $ 1,079
Jun 2, 4 AM $ 0.00049
-0.36%
$ 73,548 $ 1,080
Jun 2, 3 AM $ 0.000492
+0.00%
$ 73,813 $ 1,089
Jun 1, 7 PM $ 0.000491
+0.00%
$ 73,617 $ 59
Jun 1, 6 PM $ 0.000492
+0.00%
$ 73,791 $ 47
Jun 1, 2 PM $ 0.000491
+0.00%
$ 73,616 $ 50
Jun 1, 1 PM $ 0.000494
+0.00%
$ 74,163 $ 47
Jun 1, 10 AM $ 0.000504
-0.76%
$ 75,577 $ 40
Jun 1, 9 AM $ 0.000513
+2.67%
$ 76,917 $ 34
Jun 1, 7 AM $ 0.000496
+0.00%
$ 74,363 $ 18
Jun 1, 6 AM $ 0.000498
+0.00%
$ 74,704 $ 23
Jun 1, 3 AM $ 0.000503
+0.00%
$ 75,458 $ 21
May 31, 4 PM $ 0.000509
-0.27%
$ 76,308 $ 37
May 31, 1 PM $ 0.000517
+0.93%
$ 77,615 $ 42
May 31, 7 AM $ 0.000516
+0.00%
$ 77,458 $ 55
May 31, 3 AM $ 0.00052
+0.00%
$ 78,063 $ 54
May 31, 2 AM $ 0.000517
+0.00%
$ 77,535 $ 54
May 30, 10 PM $ 0.000514
+0.00%
$ 77,076 $ 51
May 30, 9 PM $ 0.00051
+0.00%
$ 76,502 $ 48