Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EIFI Finance Historical Data

EIFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $0.045
-4.36%
$6.75 million $236
Feb 26, 2022 $0.0471
+0.00%
$7.06 million $347
Feb 25, 2022 $0.0471
-8.84%
$7.06 million $411
Feb 24, 2022 $0.0516
-8.91%
$7.74 million $732
Feb 23, 2022 $0.0567
-0.94%
$8.5 million $1,002
Feb 22, 2022 $0.0572
+1.56%
$8.58 million $1,752
Feb 21, 2022 $0.0563
-9.57%
$8.45 million $3,044
Feb 20, 2022 $0.0622
+10.33%
$9.33 million $3,976
Feb 19, 2022 $0.0569
-6.82%
$8.54 million $6,600
Feb 18, 2022 $0.0611
+0.54%
$9.16 million $7,739
Feb 17, 2022 $0.0608
-9.01%
$9.12 million $10,692
Feb 16, 2022 $0.0667
-3.37%
$10.01 million $12,040
Feb 15, 2022 $0.0689
-4.34%
$-- $25,544
Feb 8, 2022 $0.0742
-5.51%
$-- $10,894
Feb 4, 2022 $0.0871
-2.08%
$-- $60,647
Feb 3, 2022 $0.0822
-22.35%
$-- $8,895
Feb 2, 2022 $0.116
+26.20%
$-- $13,295
Feb 1, 2022 $0.0933
+23.05%
$-- $50,771
Jan 31, 2022 $0.0758
+11.46%
$-- $5,274
Jan 30, 2022 $0.068
+2.41%
$-- $22,863
Jan 29, 2022 $0.0664
+2.71%
$-- $12,467
Jan 28, 2022 $0.0647
+2.17%
$-- $11,811
Jan 27, 2022 $0.0633
+7.49%
$-- $7,281
Jan 26, 2022 $0.0589
-3.79%
$-- $9,763
Jan 25, 2022 $0.064
+6.97%
$-- $0
Jan 22, 2022 $0.0593
-7.68%
$-- $20,599
Jan 21, 2022 $0.0667
-8.80%
$-- $29,494
Jan 20, 2022 $0.071
-10.26%
$-- $31,840
Jan 19, 2022 $0.0792
+3.00%
$-- $20,168
Jan 14, 2022 $0.0864
+7.09%
$-- $33,923
Jan 13, 2022 $0.0806
-10.64%
$-- $49,646
Jan 12, 2022 $0.0876
-1.25%
$-- $72,912
Jan 11, 2022 $0.0882
-26.41%
$-- $7,040
Jan 10, 2022 $0.13
+9.67%
$-- $132,217
Jan 9, 2022 $0.123
+7.45%
$-- $16,005
Jan 8, 2022 $0.114
+72.07%
$-- $64,526
Jan 7, 2022 $0.0674
+39.21%
$-- $4,547
Jan 6, 2022 $0.0495
+0.77%
$-- $3,931
Jan 5, 2022 $0.0505
-5.47%
$-- $4,583
Jan 4, 2022 $0.0501
-9.96%
$-- $2,198
Jan 3, 2022 $0.0518
-6.71%
$-- $3,811
Jan 2, 2022 $0.0536
-14.94%
$-- $14,522
Jan 1, 2022 $0.0616
-2.57%
$-- $1,498
Dec 31, 2021 $0.057
+1.64%
$-- $6,995
Dec 30, 2021 $0.0593
+3.90%
$-- $1,008
Dec 29, 2021 $0.059
+5.18%
$-- $1,403
Dec 28, 2021 $0.0594
+5.06%
$-- $65,716
Nov 17, 2021 $0.166
-0.72%
$-- $172,166
Nov 6, 2021 $0.146
+0.00%
$-- $65,160
Oct 24, 2021 $0.262
-6.84%
$-- $7,331