EIFI Finance Historical Data

EIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0008
+0.10%
$ 119,960 $ 993
Jan 15, 3 AM $ 0.000796
+0.00%
$ 119,358 $ 275
Jan 14, 7 PM $ 0.000804
+0.00%
$ 120,554 $ 2,729
Jan 14, 6 PM $ 0.000804
+0.00%
$ 120,572 $ 1,383
Jan 14, 8 AM $ 0.000802
+0.47%
$ 120,316 $ 421
Jan 13, 6 PM $ 0.000797
+0.00%
$ 119,535 $ 319
Jan 13, 4 PM $ 0.000785
+0.00%
$ 117,680 $ 703
Jan 12, 2 PM $ 0.000783
+0.00%
$ 117,513 $ 68
Jan 11, 1 PM $ 0.000791
-1.72%
$ 118,648 $ 200
Jan 11, 9 AM $ 0.000808
+0.00%
$ 121,157 $ 64
Jan 11, 5 AM $ 0.000808
+0.00%
$ 121,262 $ 63
Jan 10, 9 AM $ 0.000807
+0.00%
$ 121,039 $ 44
Jan 8, 3 PM $ 0.000799
+0.00%
$ 119,845 $ 1,721
Jan 8, 2 PM $ 0.000798
+0.00%
$ 119,678 $ 1,662
Jan 8, 7 AM $ 0.00077
+0.00%
$ 115,506 $ 1,556
Jan 7, 3 PM $ 0.000778
+0.00%
$ 116,736 $ 903
Jan 7, 5 AM $ 0.000787
+0.00%
$ 118,104 $ 1
Jan 6, 11 PM $ 0.000786
+0.00%
$ 117,867 $ 754
Jan 6, 5 PM $ 0.000785
+0.00%
$ 117,772 $ 753
Jan 6, 4 PM $ 0.000791
+0.00%
$ 118,581 $ 731
Jan 5, 9 PM $ 0.000768
+0.00%
$ 115,183 $ 1,053
Jan 4, 4 AM $ 0.000742
+0.00%
$ -- $ 28
Jan 1, 8 PM $ 0.000715
+0.00%
$ 107,210 $ 14,181
Download