EIFI Finance Historical Data

EIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.01
+0.11%
$ 1.5 million $ 26
Jan 1, 2023 $ 0.00999
-0.01%
$ 1.5 million $ 26
Dec 31, 2022 $ 0.00999
+0.02%
$ 1.5 million $ 26
Dec 30, 2022 $ 0.00999
+17.56%
$ 1.5 million $ 26
Dec 29, 2022 $ 0.00849
+28.78%
$ 1.27 million $ 23
Dec 28, 2022 $ 0.00659
-0.06%
$ 988,914 $ 172
Dec 27, 2022 $ 0.0066
-0.30%
$ 989,713 $ 172
Dec 26, 2022 $ 0.0118
+30.93%
$ 1.77 million $ 212
Dec 25, 2022 $ 0.009
+52.46%
$ 1.35 million $ 222
Dec 24, 2022 $ 0.0059
+17.49%
$ 885,267 $ 6
Dec 23, 2022 $ 0.00502
+0.09%
$ 753,490 $ 11
Dec 22, 2022 $ 0.00502
+0.04%
$ 752,786 $ 11
Dec 21, 2022 $ 0.00502
+28.69%
$ 752,883 $ 11
Dec 20, 2022 $ 0.0039
-0.06%
$ 584,801 $ 5
Dec 19, 2022 $ 0.0039
-0.07%
$ 585,517 $ 5
Dec 18, 2022 $ 0.00391
+0.38%
$ 585,969 $ 5
Dec 17, 2022 $ 0.00389
-0.45%
$ 583,836 $ 5
Dec 16, 2022 $ 0.00391
+0.33%
$ 586,963 $ 5
Dec 15, 2022 $ 0.0039
+0.04%
$ 585,627 $ 5
Dec 14, 2022 $ 0.0039
+0.13%
$ 585,462 $ 5
Dec 13, 2022 $ 0.0039
+0.03%
$ 585,058 $ 5
Dec 12, 2022 $ 0.0039
-0.33%
$ 584,308 $ 5
Dec 11, 2022 $ 0.00391
+0.12%
$ 585,755 $ 5
Dec 10, 2022 $ 0.0039
+0.34%
$ 585,469 $ 5
Dec 9, 2022 $ 0.00389
-0.04%
$ 583,664 $ 3
Dec 8, 2022 $ 0.00389
-0.12%
$ 582,982 $ 3
Dec 7, 2022 $ 0.00389
+0.12%
$ 583,586 $ 3
Dec 6, 2022 $ 0.00388
-0.18%
$ 582,379 $ 3
Dec 5, 2022 $ 0.00389
-22.89%
$ 583,554 $ 3
Dec 4, 2022 $ 0.00504
-0.18%
$ 755,904 $ 409
Dec 3, 2022 $ 0.00504
+0.15%
$ 756,650 $ 409
Dec 2, 2022 $ 0.00504
-0.04%
$ 755,402 $ 408
Dec 1, 2022 $ 0.00504
+0.08%
$ 756,098 $ 409
Nov 30, 2022 $ 0.00504
+197.93%
$ 755,760 $ 408
Nov 29, 2022 $ 0.00169
+0.06%
$ 253,664 $ 5
Nov 28, 2022 $ 0.00169
-0.44%
$ 253,567 $ 5
Nov 27, 2022 $ 0.0017
-71.63%
$ 255,255 $ 5
Nov 26, 2022 $ 0.006
+93.47%
$ 899,316 $ 4
Nov 25, 2022 $ 0.0031
+0.10%
$ 465,089 $ 4
Nov 24, 2022 $ 0.0031
+0.21%
$ 464,511 $ 4
Nov 23, 2022 $ 0.00309
+0.03%
$ 463,901 $ 4
Nov 22, 2022 $ 0.0031
-0.17%
$ 464,350 $ 4
Nov 21, 2022 $ 0.0031
+1.26%
$ 465,310 $ 4
Nov 20, 2022 $ 0.00306
+2.07%
$ 459,088 $ 13
Nov 19, 2022 $ 0.003
+0.11%
$ 449,885 $ 13
Nov 18, 2022 $ 0.003
-0.13%
$ 449,421 $ 13
Nov 17, 2022 $ 0.003
+0.11%
$ 450,158 $ 13
Nov 16, 2022 $ 0.003
+0.01%
$ 449,483 $ 13
Nov 15, 2022 $ 0.00299
-24.99%
$ 449,110 $ 13
Nov 14, 2022 $ 0.00399
+15.62%
$ 598,360 $ 4