EIFI Finance Historical Data

EIFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000421
+0.00%
$ 63,191 $ 66
Yesterday $ 0.000456
-0.73%
$ -- $ 11
Jun 23, 2026 $ 0.00045
-1.58%
$ -- $ 14
Jun 22, 2026 $ 0.000464
+0.56%
$ -- $ 5
Jun 20, 2026 $ 0.000456
+0.38%
$ -- $ 19
Jun 19, 2026 $ 0.000451
+1.72%
$ -- $ 91
Jun 18, 2026 $ 0.000447
+5.46%
$ 67,047 $ 51
Jun 16, 2026 $ 0.000435
+3.92%
$ -- $ 40
Jun 15, 2026 $ 0.000419
-0.64%
$ 62,862 $ 10
Jun 14, 2026 $ 0.000416
-0.62%
$ -- $ 78
Jun 13, 2026 $ 0.000438
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.000436
+0.00%
$ -- $ 573
Jun 11, 2026 $ 0.000434
-5.77%
$ -- $ 102
Jun 10, 2026 $ 0.000457
-4.05%
$ 68,577 $ 39
Jun 9, 2026 $ 0.000479
-1.92%
$ 71,776 $ 53
Jun 7, 2026 $ 0.000502
+2.17%
$ 75,272 $ 19
Jun 6, 2026 $ 0.000488
+16.81%
$ 73,146 $ 199
Jun 5, 2026 $ 0.000421
-3.49%
$ 63,190 $ 1,356
Jun 4, 2026 $ 0.000437
-2.10%
$ 65,554 $ 1,473
Jun 3, 2026 $ 0.000452
-2.70%
$ -- $ 573
Jun 2, 2026 $ 0.00047
-4.58%
$ 70,432 $ 1,546
Jun 1, 2026 $ 0.000491
-2.44%
$ 73,617 $ 59
May 31, 2026 $ 0.000509
-1.58%
$ -- $ 37
May 30, 2026 $ 0.000514
+8.83%
$ 77,076 $ 51
May 29, 2026 $ 0.000472
+1.27%
$ 70,726 $ 2
May 28, 2026 $ 0.000473
-13.85%
$ -- $ 676
May 27, 2026 $ 0.000557
-0.65%
$ -- $ 153
May 26, 2026 $ 0.00056
+13.23%
$ -- $ 153
May 25, 2026 $ 0.000498
-3.35%
$ -- $ 690
May 24, 2026 $ 0.000516
-1.62%
$ 77,340 $ 531
May 23, 2026 $ 0.000524
+0.83%
$ 78,633 $ 11
May 22, 2026 $ 0.000523
-3.88%
$ 78,442 $ 594
May 21, 2026 $ 0.000538
-3.28%
$ -- $ 1,038
May 20, 2026 $ 0.000555
-9.22%
$ -- $ 103
May 19, 2026 $ 0.000607
+5.28%
$ -- $ 1,226
May 18, 2026 $ 0.000577
-1.70%
$ 86,606 $ 1,682
May 17, 2026 $ 0.000602
-3.87%
$ 90,340 $ 1,194
May 16, 2026 $ 0.000619
+0.00%
$ -- $ 1,172
May 15, 2026 $ 0.000621
-1.87%
$ 93,133 $ 1,164
May 14, 2026 $ 0.000647
-0.18%
$ -- $ 4
May 13, 2026 $ 0.000504
-10.95%
$ -- $ 17
May 12, 2026 $ 0.000559
-3.18%
$ 83,882 $ 27
May 11, 2026 $ 0.000583
-0.64%
$ -- $ 2,217
May 10, 2026 $ 0.000564
-11.88%
$ 84,617 $ 630
May 8, 2026 $ 0.000665
-0.18%
$ 99,763 $ 1,230
May 7, 2026 $ 0.000668
+0.00%
$ 100,214 $ 573
May 6, 2026 $ 0.000664
+3.30%
$ 99,552 $ 1,159
May 4, 2026 $ 0.00067
+1.74%
$ 100,504 $ 2,348
May 3, 2026 $ 0.000663
+0.00%
$ 99,502 $ 598
May 2, 2026 $ 0.000647
+0.00%
$ 97,063 $ 1,765
Download