CZ"s Dog Historical Data

BROWNIE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000231
+0.13%
$ -- $ 246
Jun 1 $ 0.000225
-18.51%
$ 226,900 $ 5,499
May 25 $ 0.000277
+9.79%
$ 277,300 $ 5,521
May 18 $ 0.000252
+0.56%
$ 252,700 $ 5,401
May 11 $ 0.000252
-2.10%
$ 251,000 $ 5,440
May 4 $ 0.000252
+4.44%
$ 258,300 $ 5,379
Apr 27 $ 0.000241
-2.15%
$ 240,800 $ 1,382
Apr 20 $ 0.000244
+0.16%
$ 245,200 $ 27,283
Apr 13 $ 0.000244
+2.74%
$ 244,000 $ 27,042
Apr 6 $ 0.000238
+6.44%
$ 237,400 $ 27,257
Mar 30 $ 0.000224
-7.52%
$ 224,100 $ 27,671
Mar 23 $ 0.000242
-0.33%
$ 242,300 $ 27,306
Mar 16 $ 0.000242
-6.48%
$ 242,500 $ 633,331
Mar 9 $ 0.000259
+7.37%
$ 259,400 $ 1.05 million
Mar 2 $ 0.00025
+4.65%
$ 241,300 $ 911,495
Feb 23 $ 0.000238
+0.13%
$ 238,000 $ 1.05 million
Feb 16 $ 0.000236
-3.32%
$ 237,700 $ 903,002
Feb 9 $ 0.000242
-3.24%
$ 244,300 $ 910,009
Feb 2 $ 0.000248
-23.98%
$ 250,400 $ 902,159
Jan 26 $ 0.000327
-6.92%
$ 326,100 $ 902,385
Jan 19 $ 0.000351
-6.82%
$ 351,200 $ 902,347
Jan 12 $ 0.000378
+1.64%
$ 377,600 $ 921,188
Jan 5 $ 0.000372
+3.16%
$ 372,000 $ 906,773
Dec 29 $ 0.000352
+5.74%
$ 361,100 $ 904,307
Dec 22 $ 0.000333
-0.95%
$ 332,700 $ 903,011
Dec 15 $ 0.000335
-5.02%
$ 336,100 $ 912,205
Dec 8 $ 0.000355
-0.70%
$ 352,200 $ 902,150
Dec 1 $ 0.000356
+0.91%
$ 357,600 $ 899,183
Nov 24 $ 0.000353
+4.25%
$ 353,500 $ 897,582
Nov 17 $ 0.000336
-9.90%
$ 338,400 $ 910,752
Nov 10 $ 0.000372
-6.95%
$ 372,300 $ 911,804
Nov 3 $ 0.000408
-6.27%
$ 400,000 $ 893,767
Oct 27 $ 0.000443
-4.67%
$ 435,100 $ 902,812
Oct 20 $ 0.000456
+0.60%
$ 464,900 $ 890,580
Oct 13 $ 0.000438
-18.45%
$ 453,300 $ 885,643
Oct 6 $ 0.000471
-3.42%
$ 535,900 $ 886,885
Sep 29 $ 0.000489
+16.13%
$ 488,400 $ 909,120
Sep 22 $ 0.000412
-5.93%
$ 419,200 $ 914,822
Sep 15 $ 0.000417
+4.28%
$ 441,300 $ 912,382
Sep 8 $ 0.000426
+12.70%
$ 399,300 $ 315,631
Sep 1 $ 0.000367
-1.27%
$ 375,900 $ 2.67 million
Aug 25 $ 0.000371
-2.70%
$ 370,600 $ 9.5 million
Aug 18 $ 0.000381
+6.61%
$ 380,400 $ 10.21 million
Aug 11 $ 0.000357
+8.04%
$ 357,900 $ 14.58 million
Aug 4 $ 0.000328
+3.54%
$ 330,700 $ 10.5 million
Jul 28 $ 0.000311
-15.29%
$ 316,700 $ 12.55 million
Jul 21 $ 0.000347
+3.80%
$ 367,300 $ 21.77 million
Jul 14 $ 0.000323
+6.67%
$ 334,100 $ 24.17 million
Jul 7 $ 0.0003
+1.42%
$ 302,500 $ 14.08 million
Jun 30 $ 0.000293
-0.54%
$ 295,500 $ 4.5 million
Download