CZ"s Dog Historical Data

BROWNIE
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000231
+0.26%
$ 230,700 $ 4,439
Jun 8, 5 AM $ 0.00023
-0.09%
$ 230,300 $ 4,462
Jun 8, 4 AM $ 0.00023
-0.30%
$ 229,900 $ 4,449
Jun 8, 3 AM $ 0.000231
+0.13%
$ 230,600 $ 4,441
Jun 8, 2 AM $ 0.00023
+0.04%
$ 230,300 $ 4,421
Jun 8, 1 AM $ 0.00023
+0.00%
$ 230,200 $ 4,404
Jun 8, 12 AM $ 0.00023
-0.13%
$ 230,100 $ 4,405
Jun 7, 11 PM $ 0.000227
+0.13%
$ 226,900 $ 4,405
Jun 7, 10 PM $ 0.000226
-0.18%
$ 226,500 $ 4,424
Jun 7, 9 PM $ 0.000226
-0.04%
$ 226,300 $ 4,423
Jun 7, 8 PM $ 0.000227
+0.22%
$ 226,900 $ 4,417
Jun 7, 7 PM $ 0.000227
+0.13%
$ 226,800 $ 4,460
Jun 7, 6 PM $ 0.000227
+0.09%
$ 226,600 $ 4,458
Jun 7, 5 PM $ 0.000227
+0.31%
$ 227,000 $ 4,425
Jun 7, 4 PM $ 0.000226
-0.04%
$ 226,300 $ 4,432
Jun 7, 3 PM $ 0.000227
-0.09%
$ 226,700 $ 4,440
Jun 7, 2 PM $ 0.000226
-0.18%
$ 226,200 $ 4,429
Jun 7, 1 PM $ 0.000227
+0.31%
$ 226,900 $ 4,442
Jun 7, 12 PM $ 0.000226
+0.09%
$ 226,400 $ 4,456
Jun 7, 11 AM $ 0.000227
+0.09%
$ 226,900 $ 4,473
Jun 7, 10 AM $ 0.000221
+0.05%
$ 220,700 $ 4,475
Jun 7, 9 AM $ 0.000221
+0.09%
$ 220,900 $ 4,505
Jun 7, 8 AM $ 0.000221
+0.18%
$ 221,200 $ 4,515
Jun 7, 7 AM $ 0.000221
+0.27%
$ 221,300 $ 4,517
Jun 7, 6 AM $ 0.000221
-0.23%
$ 220,900 $ 4,530
Jun 7, 5 AM $ 0.000221
-0.23%
$ 220,900 $ 4,508
Jun 7, 4 AM $ 0.000221
+0.09%
$ 221,400 $ 4,505
Jun 7, 3 AM $ 0.000221
+0.00%
$ 220,600 $ 4,517
Jun 7, 2 AM $ 0.000221
-1.82%
$ 221,300 $ 4,524
Jun 7, 1 AM $ 0.000225
+0.18%
$ 225,400 $ 4,532
Jun 7, 12 AM $ 0.000225
+0.31%
$ 225,300 $ 4,539
Jun 6, 11 PM $ 0.000225
+0.27%
$ 225,400 $ 4,538
Jun 6, 10 PM $ 0.000225
-0.22%
$ 224,800 $ 4,508
Jun 6, 9 PM $ 0.000225
+0.00%
$ 224,800 $ 4,496
Jun 6, 8 PM $ 0.000225
-0.35%
$ 224,600 $ 4,511
Jun 6, 7 PM $ 0.000225
-0.13%
$ 224,900 $ 4,486
Jun 6, 6 PM $ 0.000225
+0.00%
$ 225,000 $ 4,486
Jun 6, 5 PM $ 0.000225
-0.04%
$ 224,700 $ 4,504
Jun 6, 4 PM $ 0.000225
+0.04%
$ 224,700 $ 4,502
Jun 6, 3 PM $ 0.000225
+0.04%
$ 225,100 $ 4,501
Jun 6, 2 PM $ 0.000225
-0.09%
$ 224,800 $ 4,506
Jun 6, 1 PM $ 0.000225
+2.74%
$ 224,700 $ 4,519
Jun 6, 12 PM $ 0.000218
+0.18%
$ 218,500 $ 4,510
Jun 6, 11 AM $ 0.000218
-0.05%
$ 218,000 $ 4,527
Jun 6, 10 AM $ 0.000219
-4.67%
$ 218,600 $ 4,533
Jun 6, 9 AM $ 0.000229
+0.00%
$ 229,300 $ 4,489
Jun 6, 8 AM $ 0.000229
+0.00%
$ 229,400 $ 4,491
Jun 6, 7 AM $ 0.000229
+0.00%
$ 229,400 $ 4,506
Jun 6, 6 AM $ 0.000229
+0.00%
$ 228,900 $ 4,496
Jun 6, 5 AM $ 0.000229
+0.09%
$ 229,100 $ 4,513
Download