CZ"s Dog Historical Data

BROWNIE Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000253
+0.12%
$ 252,600 $ 4,544
May 24, 3 PM $ 0.000252
+0.00%
$ 252,200 $ 4,520
May 24, 2 PM $ 0.000252
-0.12%
$ 252,200 $ 4,511
May 24, 1 PM $ 0.000252
-0.12%
$ 252,500 $ 4,512
May 24, 12 PM $ 0.000253
-0.04%
$ 252,700 $ 4,524
May 24, 11 AM $ 0.000253
+0.08%
$ 252,800 $ 4,533
May 24, 10 AM $ 0.000253
+0.08%
$ 252,700 $ 4,502
May 24, 9 AM $ 0.000253
+0.20%
$ 252,800 $ 4,532
May 24, 8 AM $ 0.000252
-0.12%
$ 252,400 $ 4,514
May 24, 7 AM $ 0.000253
+0.20%
$ 252,700 $ 4,508
May 24, 6 AM $ 0.000253
+0.20%
$ 252,800 $ 4,533
May 24, 5 AM $ 0.000252
-0.16%
$ 252,400 $ 4,567
May 24, 4 AM $ 0.000252
-0.24%
$ 252,200 $ 4,601
May 24, 3 AM $ 0.000253
+0.04%
$ 252,900 $ 4,606
May 24, 2 AM $ 0.000253
+0.20%
$ 252,900 $ 4,580
May 24, 1 AM $ 0.000253
+0.20%
$ 252,800 $ 4,570
May 24, 12 AM $ 0.000253
+0.04%
$ 252,900 $ 4,530
May 23, 11 PM $ 0.000252
-0.32%
$ 252,100 $ 4,528
May 23, 10 PM $ 0.000252
+0.00%
$ 252,200 $ 4,476
May 23, 9 PM $ 0.000253
+0.24%
$ 252,900 $ 4,498
May 23, 8 PM $ 0.000253
+0.08%
$ 252,800 $ 4,479
May 23, 7 PM $ 0.000252
+0.08%
$ 252,500 $ 4,458
May 23, 6 PM $ 0.000252
-0.08%
$ 252,100 $ 4,463
May 23, 5 PM $ 0.000252
-0.04%
$ 252,300 $ 4,460
May 23, 4 PM $ 0.000252
-0.24%
$ 252,000 $ 4,462
May 23, 3 PM $ 0.000252
+0.04%
$ 252,200 $ 4,454
May 23, 2 PM $ 0.000252
+0.12%
$ 252,500 $ 4,468
May 23, 1 PM $ 0.000252
-0.12%
$ 252,100 $ 4,486
May 23, 12 PM $ 0.000252
+0.04%
$ 252,100 $ 4,503
May 23, 11 AM $ 0.000252
+0.00%
$ 252,000 $ 4,503
May 23, 10 AM $ 0.000253
+0.24%
$ 252,700 $ 4,523
May 23, 9 AM $ 0.000253
+0.08%
$ 252,600 $ 4,518
May 23, 8 AM $ 0.000252
-0.20%
$ 252,000 $ 4,515
May 23, 7 AM $ 0.000252
-0.20%
$ 252,200 $ 4,514
May 23, 6 AM $ 0.000252
+0.04%
$ 252,100 $ 4,497
May 23, 5 AM $ 0.000253
+0.20%
$ 252,600 $ 4,461
May 23, 4 AM $ 0.000252
-0.12%
$ 252,000 $ 4,446
May 23, 3 AM $ 0.000252
+0.00%
$ 252,200 $ 4,468
May 23, 2 AM $ 0.000253
-0.04%
$ 252,600 $ 4,493
May 23, 1 AM $ 0.000252
+0.00%
$ 252,500 $ 4,505
May 23, 12 AM $ 0.000253
+0.08%
$ 252,600 $ 4,508
May 22, 11 PM $ 0.000252
-0.08%
$ 252,000 $ 4,518
May 22, 10 PM $ 0.000252
+0.04%
$ 252,200 $ 4,535
May 22, 9 PM $ 0.000252
+0.04%
$ 252,100 $ 4,507
May 22, 8 PM $ 0.000253
+0.28%
$ 252,700 $ 4,518
May 22, 7 PM $ 0.000252
+0.00%
$ 252,500 $ 4,518
May 22, 6 PM $ 0.000253
+0.12%
$ 252,700 $ 4,510
May 22, 5 PM $ 0.000253
+0.24%
$ 252,600 $ 4,529
May 22, 4 PM $ 0.000252
-0.24%
$ 252,000 $ 4,517
May 22, 3 PM $ 0.000252
-0.20%
$ 252,300 $ 4,527