CZ"s Dog Historical Data

BROWNIE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000332
-0.15%
$ 332,200 $ 148,882
Dec 27, 1 PM $ 0.000332
-0.18%
$ 332,100 $ 149,753
Dec 27, 12 PM $ 0.000333
-0.03%
$ 332,700 $ 150,696
Dec 27, 11 AM $ 0.000333
+0.18%
$ 332,800 $ 150,556
Dec 27, 10 AM $ 0.000333
+0.09%
$ 332,600 $ 149,870
Dec 27, 9 AM $ 0.000332
-0.15%
$ 332,200 $ 148,249
Dec 27, 8 AM $ 0.000332
-0.09%
$ 332,400 $ 148,188
Dec 27, 7 AM $ 0.000333
-0.06%
$ 332,600 $ 149,108
Dec 27, 6 AM $ 0.000333
+0.15%
$ 332,700 $ 148,543
Dec 27, 5 AM $ 0.000332
-0.03%
$ 332,200 $ 148,309
Dec 27, 4 AM $ 0.000332
-0.12%
$ 332,100 $ 148,967
Dec 27, 3 AM $ 0.000332
-0.09%
$ 332,500 $ 149,143
Dec 27, 2 AM $ 0.000333
+0.06%
$ 332,800 $ 148,711
Dec 27, 1 AM $ 0.000332
+0.12%
$ 332,500 $ 148,084
Dec 27, 12 AM $ 0.000332
-0.15%
$ 332,200 $ 148,370
Dec 26, 11 PM $ 0.000332
-0.09%
$ 332,400 $ 148,925
Dec 26, 10 PM $ 0.000333
+0.12%
$ 332,700 $ 148,315
Dec 26, 9 PM $ 0.000332
+0.03%
$ 332,200 $ 147,975
Dec 26, 8 PM $ 0.000332
-0.15%
$ 332,200 $ 147,538
Dec 26, 7 PM $ 0.000332
+0.06%
$ 332,300 $ 148,360
Dec 26, 6 PM $ 0.000332
+0.00%
$ 332,500 $ 148,607
Dec 26, 5 PM $ 0.000333
+0.15%
$ 332,600 $ 148,269
Dec 26, 4 PM $ 0.000332
-0.15%
$ 332,100 $ 148,382
Dec 26, 3 PM $ 0.000332
+0.06%
$ 332,300 $ 147,988
Dec 26, 2 PM $ 0.000333
+0.00%
$ 332,600 $ 147,024
Dec 26, 1 PM $ 0.000332
+0.18%
$ 332,300 $ 146,904
Dec 26, 12 PM $ 0.000331
-0.15%
$ 331,300 $ 147,044
Dec 26, 11 AM $ 0.000331
-0.12%
$ 331,100 $ 147,409
Dec 26, 10 AM $ 0.000331
+0.03%
$ 331,200 $ 147,211
Dec 26, 9 AM $ 0.000332
+0.09%
$ 331,600 $ 148,513
Dec 26, 8 AM $ 0.000331
+0.00%
$ 331,200 $ 148,459
Dec 26, 7 AM $ 0.000332
+0.15%
$ 331,600 $ 147,762
Dec 26, 6 AM $ 0.000331
+0.03%
$ 331,200 $ 148,607
Dec 26, 5 AM $ 0.000331
-0.15%
$ 331,100 $ 148,975
Dec 26, 4 AM $ 0.000332
+0.03%
$ 331,600 $ 148,843
Dec 26, 3 AM $ 0.000331
-0.03%
$ 331,400 $ 149,365
Dec 26, 2 AM $ 0.000332
+0.12%
$ 331,700 $ 149,560
Dec 26, 1 AM $ 0.000332
-0.06%
$ 331,600 $ 150,026
Dec 26, 12 AM $ 0.000331
+0.00%
$ 331,100 $ 149,148
Dec 25, 11 PM $ 0.000331
-0.09%
$ 331,200 $ 149,607
Dec 25, 10 PM $ 0.000331
-0.12%
$ 331,300 $ 150,049
Dec 25, 9 PM $ 0.000332
+0.09%
$ 331,600 $ 150,036
Dec 25, 8 PM $ 0.000331
-0.12%
$ 331,400 $ 151,193
Dec 25, 7 PM $ 0.000331
+0.12%
$ 331,500 $ 151,060
Dec 25, 6 PM $ 0.000331
-0.06%
$ 331,400 $ 151,056
Dec 25, 5 PM $ 0.000331
-0.03%
$ 331,100 $ 150,358
Dec 25, 4 PM $ 0.000332
+0.12%
$ 331,600 $ 149,940
Dec 25, 3 PM $ 0.000331
-0.09%
$ 331,200 $ 150,323
Dec 25, 2 PM $ 0.000331
+0.00%
$ 331,500 $ 151,135
Dec 25, 1 PM $ 0.000332
+0.06%
$ 331,700 $ 151,072