CZ"s Dog Historical Data

BROWNIE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000333
-0.09%
$ 333,400 $ 151,120
Dec 29, 3 PM $ 0.000333
-0.09%
$ 333,500 $ 150,578
Dec 29, 2 PM $ 0.000334
+0.18%
$ 333,800 $ 150,601
Dec 29, 1 PM $ 0.000334
+0.21%
$ 333,900 $ 149,725
Dec 29, 12 PM $ 0.000333
+0.00%
$ 333,200 $ 149,575
Dec 29, 11 AM $ 0.000334
-0.03%
$ 333,700 $ 150,134
Dec 29, 10 AM $ 0.000333
-0.15%
$ 333,200 $ 149,217
Dec 29, 9 AM $ 0.000333
+0.03%
$ 333,300 $ 148,283
Dec 29, 8 AM $ 0.000333
-0.21%
$ 333,200 $ 149,846
Dec 29, 7 AM $ 0.000333
-0.21%
$ 333,200 $ 149,966
Dec 29, 6 AM $ 0.000333
+0.27%
$ 333,500 $ 149,756
Dec 29, 5 AM $ 0.000333
-0.06%
$ 332,200 $ 148,418
Dec 29, 4 AM $ 0.000333
+0.06%
$ 332,800 $ 148,466
Dec 29, 3 AM $ 0.000333
+0.09%
$ 332,600 $ 148,372
Dec 29, 2 AM $ 0.000333
+0.00%
$ 332,800 $ 148,571
Dec 29, 1 AM $ 0.000333
+0.09%
$ 332,600 $ 148,666
Dec 29, 12 AM $ 0.000332
-0.18%
$ 332,400 $ 149,882
Dec 28, 11 PM $ 0.000333
+0.06%
$ 332,700 $ 149,155
Dec 28, 10 PM $ 0.000333
+0.00%
$ 332,700 $ 148,790
Dec 28, 9 PM $ 0.000333
+0.15%
$ 332,800 $ 148,301
Dec 28, 8 PM $ 0.000332
-0.15%
$ 332,400 $ 149,346
Dec 28, 7 PM $ 0.000332
+0.09%
$ 332,500 $ 149,988
Dec 28, 6 PM $ 0.000333
+0.09%
$ 332,800 $ 149,551
Dec 28, 5 PM $ 0.000332
-0.06%
$ 332,400 $ 148,696
Dec 28, 4 PM $ 0.000333
+0.21%
$ 333,000 $ 149,299
Dec 28, 3 PM $ 0.000332
-0.09%
$ 332,300 $ 149,853
Dec 28, 2 PM $ 0.000333
-0.03%
$ 332,700 $ 149,145
Dec 28, 1 PM $ 0.000333
+0.12%
$ 332,700 $ 149,346
Dec 28, 12 PM $ 0.000332
-0.03%
$ 332,300 $ 148,506
Dec 28, 11 AM $ 0.000333
+0.00%
$ 332,800 $ 148,514
Dec 28, 10 AM $ 0.000333
-0.06%
$ 332,800 $ 149,056
Dec 28, 9 AM $ 0.000333
+0.03%
$ 333,000 $ 149,960
Dec 28, 8 AM $ 0.000333
+0.00%
$ 332,800 $ 148,976
Dec 28, 7 AM $ 0.000332
-0.12%
$ 332,200 $ 148,213
Dec 28, 6 AM $ 0.000333
-0.03%
$ 332,600 $ 149,081
Dec 28, 5 AM $ 0.000333
+0.09%
$ 332,600 $ 150,129
Dec 28, 4 AM $ 0.000332
-0.03%
$ 332,400 $ 149,748
Dec 28, 3 AM $ 0.000332
+0.00%
$ 332,500 $ 149,155
Dec 28, 2 AM $ 0.000332
-0.12%
$ 332,200 $ 148,654
Dec 28, 1 AM $ 0.000333
+0.09%
$ 332,500 $ 149,186
Dec 28, 12 AM $ 0.000332
+0.00%
$ 332,400 $ 148,814
Dec 27, 11 PM $ 0.000332
-0.03%
$ 332,400 $ 148,723
Dec 27, 10 PM $ 0.000333
-0.06%
$ 332,600 $ 148,889
Dec 27, 9 PM $ 0.000332
-0.03%
$ 332,500 $ 148,746
Dec 27, 8 PM $ 0.000332
+0.03%
$ 332,500 $ 148,170
Dec 27, 7 PM $ 0.000333
+0.21%
$ 333,000 $ 147,236
Dec 27, 6 PM $ 0.000333
+0.12%
$ 332,800 $ 147,010
Dec 27, 5 PM $ 0.000332
-2.03%
$ 332,300 $ 147,672
Dec 27, 4 PM $ 0.000332
+0.06%
$ 332,500 $ 147,388
Dec 27, 3 PM $ 0.000333
+0.15%
$ 332,600 $ 147,513