CZ"s Dog Historical Data

BROWNIE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.000335
+0.12%
$ 334,700 $ 151,663
Dec 31, 5 PM $ 0.000334
-0.12%
$ 334,300 $ 150,789
Dec 31, 4 PM $ 0.000335
-0.03%
$ 334,700 $ 151,505
Dec 31, 3 PM $ 0.000335
+0.18%
$ 334,800 $ 153,199
Dec 31, 2 PM $ 0.000335
+0.03%
$ 334,600 $ 153,854
Dec 31, 1 PM $ 0.000335
-0.06%
$ 334,600 $ 154,044
Dec 31, 12 PM $ 0.000335
+0.12%
$ 334,800 $ 153,500
Dec 31, 11 AM $ 0.000334
-0.03%
$ 334,200 $ 152,988
Dec 31, 10 AM $ 0.000334
+0.03%
$ 334,300 $ 153,200
Dec 31, 9 AM $ 0.000334
+0.03%
$ 334,300 $ 153,614
Dec 31, 8 AM $ 0.000334
-0.06%
$ 334,400 $ 154,151
Dec 31, 7 AM $ 0.000335
-0.03%
$ 334,700 $ 155,040
Dec 31, 6 AM $ 0.000334
+0.00%
$ 334,300 $ 155,948
Dec 31, 5 AM $ 0.000335
+0.12%
$ 334,900 $ 155,547
Dec 31, 4 AM $ 0.000334
+0.03%
$ 334,500 $ 154,592
Dec 31, 3 AM $ 0.000335
+0.03%
$ 334,700 $ 155,047
Dec 31, 2 AM $ 0.000334
-0.03%
$ 334,200 $ 155,191
Dec 31, 1 AM $ 0.000335
-0.06%
$ 334,700 $ 155,481
Dec 31, 12 AM $ 0.000335
+0.12%
$ 334,900 $ 156,071
Dec 30, 11 PM $ 0.000335
+0.09%
$ 334,800 $ 155,343
Dec 30, 10 PM $ 0.000335
+0.03%
$ 334,900 $ 155,773
Dec 30, 9 PM $ 0.000335
-0.03%
$ 334,800 $ 155,599
Dec 30, 8 PM $ 0.000334
-0.18%
$ 334,300 $ 155,078
Dec 30, 7 PM $ 0.000335
+0.21%
$ 334,900 $ 153,748
Dec 30, 6 PM $ 0.000335
+0.18%
$ 334,800 $ 154,375
Dec 30, 5 PM $ 0.000335
+0.09%
$ 334,600 $ 154,942
Dec 30, 4 PM $ 0.000334
-0.03%
$ 334,300 $ 153,542
Dec 30, 3 PM $ 0.000335
+0.03%
$ 334,700 $ 153,003
Dec 30, 2 PM $ 0.000335
-0.03%
$ 334,700 $ 151,807
Dec 30, 1 PM $ 0.000335
+0.15%
$ 334,700 $ 152,340
Dec 30, 12 PM $ 0.000335
-0.03%
$ 334,600 $ 152,629
Dec 30, 11 AM $ 0.000335
-0.03%
$ 334,700 $ 152,567
Dec 30, 10 AM $ 0.000335
+0.21%
$ 334,900 $ 153,018
Dec 30, 9 AM $ 0.000334
-0.12%
$ 334,200 $ 153,825
Dec 30, 8 AM $ 0.000334
-0.09%
$ 334,500 $ 152,935
Dec 30, 7 AM $ 0.000335
+0.03%
$ 334,900 $ 151,425
Dec 30, 6 AM $ 0.000335
+0.18%
$ 334,800 $ 150,973
Dec 30, 5 AM $ 0.000335
+0.00%
$ 334,600 $ 150,956
Dec 30, 4 AM $ 0.000334
-0.21%
$ 334,200 $ 151,325
Dec 30, 3 AM $ 0.000334
+0.03%
$ 334,300 $ 151,723
Dec 30, 2 AM $ 0.000334
-0.06%
$ 334,300 $ 151,200
Dec 30, 1 AM $ 0.000335
+0.06%
$ 334,800 $ 151,019
Dec 30, 12 AM $ 0.000335
+0.09%
$ 334,600 $ 150,375
Dec 29, 11 PM $ 0.000334
-0.18%
$ 334,300 $ 150,724
Dec 29, 10 PM $ 0.000334
+0.00%
$ 333,900 $ 150,036
Dec 29, 9 PM $ 0.000333
+0.00%
$ 333,400 $ 150,317
Dec 29, 8 PM $ 0.000334
-0.03%
$ 333,600 $ 149,902
Dec 29, 7 PM $ 0.000334
+0.06%
$ 333,900 $ 149,930
Dec 29, 6 PM $ 0.000333
-0.03%
$ 333,200 $ 149,891
Dec 29, 5 PM $ 0.000334
+0.15%
$ 333,900 $ 150,459