CZ"s Dog Historical Data

BROWNIE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000352
+0.09%
$ 351,900 $ 148,892
Jan 2, 7 PM $ 0.000352
+0.06%
$ 352,100 $ 149,607
Jan 2, 6 PM $ 0.000352
+0.00%
$ 352,000 $ 149,562
Jan 2, 5 PM $ 0.000352
+1.94%
$ 352,000 $ 150,442
Jan 2, 4 PM $ 0.000346
+0.17%
$ 345,800 $ 150,573
Jan 2, 3 PM $ 0.000345
+0.52%
$ 345,200 $ 149,433
Jan 2, 2 PM $ 0.000343
-0.26%
$ 343,400 $ 149,392
Jan 2, 1 PM $ 0.000344
+0.00%
$ 344,300 $ 149,069
Jan 2, 12 PM $ 0.000344
-0.09%
$ 344,400 $ 148,805
Jan 2, 11 AM $ 0.000344
-0.15%
$ 344,200 $ 148,736
Jan 2, 10 AM $ 0.000345
+0.12%
$ 344,700 $ 148,759
Jan 2, 9 AM $ 0.000344
-0.06%
$ 344,300 $ 148,543
Jan 2, 8 AM $ 0.000345
+0.15%
$ 344,700 $ 148,601
Jan 2, 7 AM $ 0.000344
+0.03%
$ 344,200 $ 147,990
Jan 2, 6 AM $ 0.000345
+0.06%
$ 344,700 $ 148,288
Jan 2, 5 AM $ 0.000344
-0.03%
$ 344,300 $ 148,137
Jan 2, 4 AM $ 0.000344
+0.00%
$ 344,000 $ 148,584
Jan 2, 3 AM $ 0.000344
-0.12%
$ 344,200 $ 148,831
Jan 2, 2 AM $ 0.000344
-0.12%
$ 344,200 $ 148,796
Jan 2, 1 AM $ 0.000344
+0.00%
$ 344,300 $ 148,673
Jan 2, 12 AM $ 0.000344
+0.00%
$ 344,500 $ 149,353
Jan 1, 11 PM $ 0.000344
+0.03%
$ 344,100 $ 149,658
Jan 1, 10 PM $ 0.000344
+0.09%
$ 344,300 $ 148,781
Jan 1, 9 PM $ 0.000344
+0.00%
$ 344,100 $ 149,400
Jan 1, 8 PM $ 0.000344
-0.17%
$ 344,100 $ 148,351
Jan 1, 7 PM $ 0.000345
+0.09%
$ 344,700 $ 147,613
Jan 1, 6 PM $ 0.000344
+0.00%
$ 344,200 $ 148,156
Jan 1, 5 PM $ 0.000344
-0.06%
$ 344,100 $ 148,158
Jan 1, 4 PM $ 0.000344
+0.00%
$ 344,300 $ 147,888
Jan 1, 3 PM $ 0.000344
-0.03%
$ 344,000 $ 147,713
Jan 1, 2 PM $ 0.000344
-0.06%
$ 344,500 $ 148,361
Jan 1, 1 PM $ 0.000344
-0.20%
$ 344,000 $ 148,295
Jan 1, 12 PM $ 0.000345
+0.03%
$ 344,700 $ 149,312
Jan 1, 11 AM $ 0.000345
+0.00%
$ 344,700 $ 150,279
Jan 1, 10 AM $ 0.000344
-0.03%
$ 344,100 $ 149,972
Jan 1, 9 AM $ 0.000344
-0.03%
$ 344,300 $ 149,393
Jan 1, 8 AM $ 0.000345
+0.09%
$ 344,600 $ 148,876
Jan 1, 7 AM $ 0.000344
+0.00%
$ 344,400 $ 149,539
Jan 1, 6 AM $ 0.000344
+0.12%
$ 344,500 $ 149,667
Jan 1, 5 AM $ 0.000344
-0.15%
$ 344,100 $ 149,905
Jan 1, 4 AM $ 0.000344
-0.06%
$ 344,500 $ 150,009
Jan 1, 3 AM $ 0.000345
+0.12%
$ 344,700 $ 149,719
Jan 1, 2 AM $ 0.000344
-0.12%
$ 344,100 $ 149,656
Jan 1, 1 AM $ 0.000344
+0.09%
$ 344,400 $ 149,719
Jan 1, 12 AM $ 0.000344
-0.12%
$ 344,100 $ 148,600
Dec 31, 11 PM $ 0.000344
-0.12%
$ 344,000 $ 149,647
Dec 31, 10 PM $ 0.000344
-1.43%
$ 344,400 $ 150,377
Dec 31, 9 PM $ 0.000349
-0.09%
$ 349,200 $ 149,927
Dec 31, 8 PM $ 0.000349
+0.81%
$ 349,100 $ 150,922
Dec 31, 7 PM $ 0.000335
+0.03%
$ 334,800 $ 152,411