CZ"s Dog Historical Data

BROWNIE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000361
-0.11%
$ 361,100 $ 155,464
Jan 4, 9 PM $ 0.000361
-0.11%
$ 361,200 $ 155,711
Jan 4, 8 PM $ 0.000361
-0.03%
$ 361,400 $ 156,045
Jan 4, 7 PM $ 0.000361
-0.14%
$ 361,200 $ 154,978
Jan 4, 6 PM $ 0.000362
+0.11%
$ 361,700 $ 155,145
Jan 4, 5 PM $ 0.000361
-0.11%
$ 361,300 $ 154,924
Jan 4, 4 PM $ 0.000362
+2.90%
$ 361,700 $ 154,553
Jan 4, 3 PM $ 0.000352
+0.17%
$ 352,100 $ 152,168
Jan 4, 2 PM $ 0.000352
+0.03%
$ 351,900 $ 150,465
Jan 4, 1 PM $ 0.000352
+0.11%
$ 351,800 $ 149,309
Jan 4, 12 PM $ 0.000352
+0.09%
$ 351,900 $ 149,585
Jan 4, 11 AM $ 0.000352
-0.14%
$ 351,600 $ 151,126
Jan 4, 10 AM $ 0.000352
+0.00%
$ 351,900 $ 151,596
Jan 4, 9 AM $ 0.000352
+0.09%
$ 351,900 $ 151,649
Jan 4, 8 AM $ 0.000351
-0.11%
$ 351,500 $ 152,574
Jan 4, 7 AM $ 0.000351
-0.11%
$ 351,400 $ 150,730
Jan 4, 6 AM $ 0.000351
-0.06%
$ 351,400 $ 151,070
Jan 4, 5 AM $ 0.000352
+0.09%
$ -- $ 151,892
Jan 4, 4 AM $ 0.000351
+0.00%
$ -- $ 151,473
Jan 4, 3 AM $ 0.000352
+0.11%
$ -- $ 151,907
Jan 4, 2 AM $ 0.000352
+0.11%
$ -- $ 151,801
Jan 4, 1 AM $ 0.000351
+0.03%
$ 351,500 $ 151,654
Jan 4, 12 AM $ 0.000352
+0.03%
$ -- $ 151,156
Jan 3, 11 PM $ 0.000352
+0.20%
$ 352,100 $ 151,411
Jan 3, 10 PM $ 0.000352
+0.09%
$ 351,700 $ 151,335
Jan 3, 9 PM $ 0.000352
+0.11%
$ 351,800 $ 150,575
Jan 3, 8 PM $ 0.000352
-0.06%
$ 351,800 $ 150,235
Jan 3, 7 PM $ 0.000352
+0.09%
$ 352,100 $ 150,749
Jan 3, 6 PM $ 0.000352
-0.03%
$ 351,800 $ 150,366
Jan 3, 5 PM $ 0.000352
+0.09%
$ 351,700 $ 149,763
Jan 3, 4 PM $ 0.000352
+0.09%
$ 351,900 $ 149,908
Jan 3, 3 PM $ 0.000352
-0.09%
$ 351,800 $ 150,040
Jan 3, 2 PM $ 0.000352
+0.14%
$ 352,100 $ 149,946
Jan 3, 1 PM $ 0.000352
-0.09%
$ 351,600 $ 150,800
Jan 3, 12 PM $ 0.000352
+0.11%
$ 351,900 $ 150,512
Jan 3, 11 AM $ 0.000351
-0.09%
$ 351,500 $ 148,822
Jan 3, 10 AM $ 0.000352
+0.00%
$ 351,800 $ 148,839
Jan 3, 9 AM $ 0.000352
+0.03%
$ 352,000 $ 148,623
Jan 3, 8 AM $ 0.000352
+0.03%
$ 351,900 $ 148,553
Jan 3, 7 AM $ 0.000351
-0.11%
$ 351,500 $ 148,631
Jan 3, 6 AM $ 0.000352
+0.03%
$ 352,000 $ 148,974
Jan 3, 5 AM $ 0.000352
-0.11%
$ 351,600 $ 148,797
Jan 3, 4 AM $ 0.000352
+0.14%
$ 352,000 $ 148,674
Jan 3, 3 AM $ 0.000351
-0.11%
$ 352,000 $ 147,937
Jan 3, 2 AM $ 0.000352
+0.09%
$ 351,900 $ 148,078
Jan 3, 1 AM $ 0.000351
-0.20%
$ 351,400 $ 147,876
Jan 3, 12 AM $ 0.000352
+0.06%
$ 352,100 $ 147,813
Jan 2, 11 PM $ 0.000352
+0.06%
$ 351,600 $ 147,052
Jan 2, 10 PM $ 0.000352
-0.06%
$ 351,600 $ 147,663
Jan 2, 9 PM $ 0.000351
-0.06%
$ 351,500 $ 148,195