CZ"s Dog Historical Data

BROWNIE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000362
-0.03%
$ 361,700 $ 153,123
Jan 6, 11 PM $ 0.000362
+0.03%
$ 361,800 $ 154,038
Jan 6, 10 PM $ 0.000362
+0.03%
$ 361,700 $ 154,531
Jan 6, 9 PM $ 0.000361
+0.06%
$ 361,400 $ 155,129
Jan 6, 8 PM $ 0.000361
-0.08%
$ 361,500 $ 155,497
Jan 6, 7 PM $ 0.000361
+0.03%
$ 361,400 $ 156,273
Jan 6, 6 PM $ 0.000362
-0.03%
$ 361,600 $ 156,912
Jan 6, 5 PM $ 0.000362
-0.03%
$ 361,600 $ 156,735
Jan 6, 4 PM $ 0.000362
+0.14%
$ 361,700 $ 157,248
Jan 6, 3 PM $ 0.000362
+0.06%
$ 361,800 $ 157,262
Jan 6, 2 PM $ 0.000361
-0.08%
$ 361,200 $ 157,500
Jan 6, 1 PM $ 0.000362
+0.14%
$ 361,700 $ 156,817
Jan 6, 12 PM $ 0.000361
-1.12%
$ 361,200 $ 155,569
Jan 6, 11 AM $ 0.000365
+0.14%
$ 365,300 $ 155,030
Jan 6, 10 AM $ 0.000365
-0.08%
$ 364,900 $ 159,385
Jan 6, 9 AM $ 0.000365
+0.00%
$ 364,800 $ 159,801
Jan 6, 8 AM $ 0.000365
-0.08%
$ 364,900 $ 158,902
Jan 6, 7 AM $ 0.000365
+0.00%
$ 364,900 $ 158,877
Jan 6, 6 AM $ 0.000365
-0.19%
$ 364,600 $ 158,931
Jan 6, 5 AM $ 0.000365
+0.05%
$ 365,300 $ 155,790
Jan 6, 4 AM $ 0.000365
+0.03%
$ 364,800 $ 155,686
Jan 6, 3 AM $ 0.000365
-0.11%
$ 365,300 $ 155,513
Jan 6, 2 AM $ 0.000365
-0.16%
$ 364,700 $ 155,135
Jan 6, 1 AM $ 0.000365
+0.19%
$ 365,300 $ 155,055
Jan 6, 12 AM $ 0.000365
-0.08%
$ 365,000 $ 154,717
Jan 5, 11 PM $ 0.000365
+0.03%
$ 365,300 $ 155,032
Jan 5, 10 PM $ 0.000365
-0.08%
$ 364,900 $ 154,707
Jan 5, 9 PM $ 0.000365
+0.16%
$ 365,200 $ 154,479
Jan 5, 8 PM $ 0.000365
-0.11%
$ 364,600 $ 154,123
Jan 5, 7 PM $ 0.000365
+0.03%
$ 365,000 $ 154,656
Jan 5, 6 PM $ 0.000365
-0.03%
$ 364,900 $ 154,179
Jan 5, 5 PM $ 0.000365
+0.00%
$ 365,000 $ 153,710
Jan 5, 4 PM $ 0.000365
+0.00%
$ 364,700 $ 153,644
Jan 5, 3 PM $ 0.000365
-0.05%
$ 364,800 $ 156,982
Jan 5, 2 PM $ 0.000365
-0.11%
$ 364,800 $ 158,181
Jan 5, 1 PM $ 0.000365
+0.14%
$ 365,100 $ 158,387
Jan 5, 12 PM $ 0.000365
+0.00%
$ 364,600 $ 158,358
Jan 5, 11 AM $ 0.000365
+0.03%
$ 365,000 $ 157,986
Jan 5, 10 AM $ 0.000365
-0.14%
$ 364,600 $ 154,513
Jan 5, 9 AM $ 0.000365
+0.11%
$ 365,300 $ 154,413
Jan 5, 8 AM $ 0.000365
-0.19%
$ 364,600 $ 154,189
Jan 5, 7 AM $ 0.000365
-0.08%
$ 364,900 $ 155,883
Jan 5, 6 AM $ 0.000365
-0.03%
$ 364,600 $ 154,796
Jan 5, 5 AM $ 0.000365
+0.00%
$ 364,600 $ 154,168
Jan 5, 4 AM $ 0.000365
+1.76%
$ 364,800 $ 154,996
Jan 5, 3 AM $ 0.000358
-2.08%
$ 358,500 $ 155,024
Jan 5, 2 AM $ 0.000366
+1.22%
$ 365,700 $ 155,354
Jan 5, 1 AM $ 0.000361
+0.03%
$ 361,300 $ 155,434
Jan 5, 12 AM $ 0.000361
+0.03%
$ 361,200 $ 156,015
Jan 4, 11 PM $ 0.000361
-0.17%
$ 361,100 $ 155,325