CZ"s Dog Historical Data

BROWNIE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000254
+0.08%
$ 254,000 $ 4,461
May 26, 5 PM $ 0.000254
+0.00%
$ 254,200 $ 4,451
May 26, 4 PM $ 0.000254
+0.12%
$ 254,100 $ 4,437
May 26, 3 PM $ 0.000254
+0.04%
$ 254,000 $ 4,411
May 26, 2 PM $ 0.000254
-0.12%
$ 253,600 $ 4,392
May 26, 1 PM $ 0.000254
-0.08%
$ 254,100 $ 4,391
May 26, 12 PM $ 0.000254
+0.00%
$ 254,100 $ 4,386
May 26, 11 AM $ 0.000254
-0.04%
$ 254,300 $ 4,369
May 26, 10 AM $ 0.000254
+0.16%
$ 254,100 $ 4,392
May 26, 9 AM $ 0.000254
+0.00%
$ 254,100 $ 4,392
May 26, 8 AM $ 0.000254
+0.04%
$ 254,300 $ 4,410
May 26, 7 AM $ 0.000254
-0.20%
$ 253,800 $ 4,410
May 26, 6 AM $ 0.000254
-0.04%
$ 254,000 $ 4,448
May 26, 5 AM $ 0.000254
+0.08%
$ 254,100 $ 4,434
May 26, 4 AM $ 0.000254
+0.00%
$ 254,200 $ 4,448
May 26, 3 AM $ 0.000254
+0.08%
$ 254,000 $ 4,438
May 26, 2 AM $ 0.000254
+0.24%
$ 254,300 $ 4,440
May 26, 1 AM $ 0.000254
+0.04%
$ 254,400 $ 4,445
May 26, 12 AM $ 0.000254
+0.04%
$ 254,300 $ 4,474
May 25, 11 PM $ 0.000254
-0.24%
$ 253,900 $ 4,461
May 25, 10 PM $ 0.000254
+0.12%
$ 254,200 $ 4,450
May 25, 9 PM $ 0.000254
-0.16%
$ 253,900 $ 4,422
May 25, 8 PM $ 0.000254
-0.08%
$ 254,100 $ 4,455
May 25, 7 PM $ 0.000254
-0.16%
$ 254,100 $ 4,460
May 25, 6 PM $ 0.000254
+0.08%
$ 254,400 $ 4,472
May 25, 5 PM $ 0.000255
+0.08%
$ 254,600 $ 4,467
May 25, 4 PM $ 0.000254
+0.00%
$ 254,100 $ 4,459
May 25, 3 PM $ 0.000254
-0.08%
$ 254,200 $ 4,482
May 25, 2 PM $ 0.000254
+0.00%
$ 254,100 $ 4,486
May 25, 1 PM $ 0.000254
-0.08%
$ 253,900 $ 4,492
May 25, 12 PM $ 0.000254
+0.24%
$ 254,400 $ 4,472
May 25, 11 AM $ 0.000254
-0.12%
$ 254,000 $ 4,480
May 25, 10 AM $ 0.000254
+0.04%
$ 254,200 $ 4,486
May 25, 9 AM $ 0.000254
+0.16%
$ 254,200 $ 4,472
May 25, 8 AM $ 0.000254
+0.63%
$ 253,800 $ 4,470
May 25, 7 AM $ 0.000253
+0.24%
$ 252,900 $ 4,476
May 25, 6 AM $ 0.000252
-0.04%
$ 252,500 $ 4,447
May 25, 5 AM $ 0.000252
-0.04%
$ 252,500 $ 4,442
May 25, 4 AM $ 0.000252
-0.16%
$ 252,400 $ 4,419
May 25, 3 AM $ 0.000252
+0.00%
$ 252,300 $ 4,428
May 25, 2 AM $ 0.000253
-0.04%
$ 252,800 $ 4,458
May 25, 1 AM $ 0.000253
+0.20%
$ 252,900 $ 4,456
May 25, 12 AM $ 0.000252
+0.08%
$ 252,500 $ 4,460
May 24, 11 PM $ 0.000253
+0.08%
$ 252,700 $ 4,473
May 24, 10 PM $ 0.000252
+0.00%
$ 252,300 $ 4,518
May 24, 9 PM $ 0.000252
-0.20%
$ 252,300 $ 4,538
May 24, 8 PM $ 0.000253
+0.16%
$ 252,600 $ 4,515
May 24, 7 PM $ 0.000252
-0.08%
$ 252,200 $ 4,532
May 24, 6 PM $ 0.000253
+0.08%
$ 252,700 $ 4,533
May 24, 5 PM $ 0.000252
+0.04%
$ 252,400 $ 4,544