CZ"s Dog Historical Data

BROWNIE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000351
+8.31%
$ 350,700 $ 1.79 million
Aug 11, 2025 $ 0.000324
-1.91%
$ 324,400 $ 2.67 million
Aug 10, 2025 $ 0.000331
+0.85%
$ 330,700 $ 1.8 million
Aug 9, 2025 $ 0.000328
-0.88%
$ 327,800 $ 2.2 million
Aug 8, 2025 $ 0.000331
-0.30%
$ 330,700 $ 2.83 million
Aug 7, 2025 $ 0.000331
+2.31%
$ 331,500 $ 1.47 million
Aug 6, 2025 $ 0.000324
+1.89%
$ 323,800 $ 1 million
Aug 5, 2025 $ 0.000318
-1.97%
$ 317,700 $ 1.88 million
Aug 4, 2025 $ 0.000324
+2.24%
$ 323,700 $ 1.12 million
Aug 3, 2025 $ 0.000317
+1.93%
$ 316,700 $ 733,107
Aug 2, 2025 $ 0.000311
-2.44%
$ 310,700 $ 1.28 million
Aug 1, 2025 $ 0.000316
-4.27%
$ 318,900 $ 3.16 million
Jul 31, 2025 $ 0.00033
-1.20%
$ 330,500 $ 1.28 million
Jul 30, 2025 $ 0.000335
-1.47%
$ 334,600 $ 2.42 million
Jul 29, 2025 $ 0.00034
-4.20%
$ 339,800 $ 1.99 million
Jul 28, 2025 $ 0.000354
-3.73%
$ 353,900 $ 2.42 million
Jul 27, 2025 $ 0.000367
+5.97%
$ 367,300 $ 1.22 million
Jul 26, 2025 $ 0.000347
+1.23%
$ 346,900 $ 1.36 million
Jul 25, 2025 $ 0.000343
+1.93%
$ 342,800 $ 2.6 million
Jul 24, 2025 $ 0.000336
-0.77%
$ 336,500 $ 3.57 million
Jul 23, 2025 $ 0.000339
-1.85%
$ 339,000 $ 4.8 million
Jul 22, 2025 $ 0.000344
+2.29%
$ 344,200 $ 4.31 million
Jul 21, 2025 $ 0.000336
+0.66%
$ 336,400 $ 5.12 million
Jul 20, 2025 $ 0.000334
+3.34%
$ 334,100 $ 4.73 million
Jul 19, 2025 $ 0.000323
+0.47%
$ 323,100 $ 3.55 million
Jul 18, 2025 $ 0.000322
+2.78%
$ 322,000 $ 7.32 million
Jul 17, 2025 $ 0.000314
-0.60%
$ 313,800 $ 4.16 million
Jul 16, 2025 $ 0.000316
-0.09%
$ 315,800 $ 3.99 million
Jul 15, 2025 $ 0.000316
+5.26%
$ 316,100 $ 2.33 million
Jul 14, 2025 $ 0.0003
-0.92%
$ 300,100 $ 2.82 million
Jul 13, 2025 $ 0.000302
+0.83%
$ 302,500 $ 1.89 million
Jul 12, 2025 $ 0.0003
-1.02%
$ 300,200 $ 2.33 million
Jul 11, 2025 $ 0.000303
-0.20%
$ 303,100 $ 4.92 million
Jul 10, 2025 $ 0.000299
+0.40%
$ 300,000 $ 2.95 million
Jul 9, 2025 $ 0.000298
+1.26%
$ 297,900 $ 1.93 million
Jul 8, 2025 $ 0.000294
+0.03%
$ 294,300 $ 1.08 million
Jul 7, 2025 $ 0.000294
-0.61%
$ 294,200 $ 890,779
Jul 6, 2025 $ 0.000295
+0.85%
$ 295,500 $ 1.05 million
Jul 5, 2025 $ 0.000293
+0.34%
$ 293,000 $ 610,238
Jul 4, 2025 $ 0.000292
-2.89%
$ 291,900 $ 1.08 million
Jul 2, 2025 $ 0.000295
+1.62%
$ -- $ 730,740
Jul 1, 2025 $ 0.00029
-1.50%
$ 289,900 $ 844,422
Jun 30, 2025 $ 0.000294
-0.10%
$ 294,300 $ 1.23 million
Jun 29, 2025 $ 0.000295
+0.65%
$ 294,600 $ 890,914
Jun 28, 2025 $ 0.000293
+0.55%
$ 292,800 $ 717,507
Jun 27, 2025 $ 0.000291
-0.99%
$ 291,300 $ 891,539
Jun 26, 2025 $ 0.000294
-0.09%
$ 294,147 $ 1.06 million
Jun 25, 2025 $ 0.000294
-0.15%
$ 294,414 $ 892,488
Jun 24, 2025 $ 0.000295
-0.34%
$ 294,905 $ 1.11 million
Jun 23, 2025 $ 0.000296
-1.40%
$ 296,485 $ 2.15 million