CZ"s Dog Historical Data

BROWNIE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000234
-0.21%
$ 234,200 $ 152,830
Feb 13, 12 PM $ 0.000234
+0.21%
$ 234,500 $ 153,213
Feb 13, 11 AM $ 0.000234
-0.13%
$ 234,000 $ 152,849
Feb 13, 10 AM $ 0.000234
+0.09%
$ 234,400 $ 153,373
Feb 13, 9 AM $ 0.000234
+0.00%
$ 234,000 $ 153,354
Feb 13, 8 AM $ 0.000234
+0.00%
$ 234,200 $ 152,950
Feb 13, 7 AM $ 0.000234
+0.04%
$ 234,000 $ 152,075
Feb 13, 6 AM $ 0.000235
+0.34%
$ 234,700 $ 152,758
Feb 13, 5 AM $ 0.000235
+0.13%
$ 234,600 $ 152,679
Feb 13, 4 AM $ 0.000234
-0.13%
$ 234,000 $ 152,601
Feb 13, 3 AM $ 0.000234
+0.17%
$ 234,400 $ 153,172
Feb 13, 2 AM $ 0.000234
+0.04%
$ 234,300 $ 153,553
Feb 13, 1 AM $ 0.000234
+0.00%
$ 234,500 $ 152,718
Feb 13, 12 AM $ 0.000234
-0.13%
$ 234,100 $ 152,810
Feb 12, 11 PM $ 0.000234
+0.00%
$ 234,400 $ 151,914
Feb 12, 10 PM $ 0.000234
-0.13%
$ 234,200 $ 151,316
Feb 12, 9 PM $ 0.000235
+0.26%
$ 234,600 $ 151,248
Feb 12, 8 PM $ 0.000234
-0.21%
$ 234,000 $ 150,204
Feb 12, 7 PM $ 0.000234
-0.13%
$ 234,000 $ 150,226
Feb 12, 6 PM $ 0.000235
+0.09%
$ 234,400 $ 150,213
Feb 12, 5 PM $ 0.000234
+0.17%
$ 234,200 $ 150,259
Feb 12, 4 PM $ 0.000234
-0.13%
$ 234,100 $ 150,060
Feb 12, 3 PM $ 0.000235
+0.13%
$ 234,600 $ 149,553
Feb 12, 2 PM $ 0.000234
+0.00%
$ 234,300 $ 150,146
Feb 12, 1 PM $ 0.000234
+0.04%
$ 234,500 $ 150,176
Feb 12, 12 PM $ 0.000234
-0.21%
$ 234,000 $ 150,410
Feb 12, 11 AM $ 0.000234
+0.09%
$ 234,300 $ 151,602
Feb 12, 10 AM $ 0.000234
-0.13%
$ 234,100 $ 151,547
Feb 12, 9 AM $ 0.000235
+0.21%
$ 234,700 $ 151,499
Feb 12, 8 AM $ 0.000234
-0.09%
$ 234,200 $ 152,299
Feb 12, 7 AM $ 0.000234
+0.04%
$ 234,500 $ 152,587
Feb 12, 6 AM $ 0.000234
-0.13%
$ 234,000 $ 152,092
Feb 12, 5 AM $ 0.000234
-0.13%
$ 234,300 $ 151,404
Feb 12, 4 AM $ 0.000234
+0.00%
$ 234,300 $ 151,328
Feb 12, 3 AM $ 0.000235
+0.13%
$ 234,700 $ 150,226
Feb 12, 2 AM $ 0.000234
-0.09%
$ 234,500 $ 150,813
Feb 12, 1 AM $ 0.000235
+0.21%
$ 234,600 $ 151,221
Feb 12, 12 AM $ 0.000234
+0.17%
$ 234,300 $ 150,358
Feb 11, 11 PM $ 0.000234
+0.17%
$ 234,400 $ 149,862
Feb 11, 10 PM $ 0.000235
+0.09%
$ 234,700 $ 150,149
Feb 11, 9 PM $ 0.000234
+0.17%
$ 234,300 $ 151,114
Feb 11, 8 PM $ 0.000234
-0.13%
$ 234,000 $ 151,501
Feb 11, 7 PM $ 0.000234
-0.17%
$ 233,900 $ 151,693
Feb 11, 6 PM $ 0.000234
+0.13%
$ 234,300 $ 151,855
Feb 11, 5 PM $ 0.000234
-0.17%
$ 234,100 $ 151,987
Feb 11, 4 PM $ 0.000234
+0.13%
$ 234,500 $ 151,735
Feb 11, 3 PM $ 0.000234
+0.09%
$ 234,300 $ 151,371
Feb 11, 2 PM $ 0.000234
-0.13%
$ 234,100 $ 150,829
Feb 11, 1 PM $ 0.000234
-0.13%
$ 234,200 $ 151,671
Feb 11, 12 PM $ 0.000234
-0.04%
$ 234,400 $ 151,340