CZ"s Dog Historical Data

BROWNIE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000239
+0.17%
$ 239,300 $ 150,124
Feb 19, 6 PM $ 0.000239
+0.04%
$ 238,900 $ 149,819
Feb 19, 5 PM $ 0.000239
+0.00%
$ 239,200 $ 149,290
Feb 19, 4 PM $ 0.000239
-0.17%
$ 238,800 $ 149,756
Feb 19, 3 PM $ 0.000239
+0.00%
$ 239,500 $ 149,819
Feb 19, 2 PM $ 0.000239
+0.00%
$ 239,400 $ 150,331
Feb 19, 1 PM $ 0.000239
-0.04%
$ 239,100 $ 150,762
Feb 19, 12 PM $ 0.000239
+0.00%
$ 238,900 $ 150,608
Feb 19, 11 AM $ 0.000239
-0.13%
$ 239,500 $ 151,176
Feb 19, 10 AM $ 0.000239
+0.17%
$ 239,500 $ 152,176
Feb 19, 9 AM $ 0.000239
+0.08%
$ 239,100 $ 152,480
Feb 19, 8 AM $ 0.000239
-0.04%
$ 238,900 $ 152,828
Feb 19, 7 AM $ 0.000239
-0.17%
$ 239,000 $ 152,270
Feb 19, 6 AM $ 0.000239
+0.00%
$ 239,400 $ 152,676
Feb 19, 5 AM $ 0.000239
-0.08%
$ 239,400 $ 153,018
Feb 19, 4 AM $ 0.00024
+0.29%
$ 239,600 $ 152,468
Feb 19, 3 AM $ 0.000239
-0.04%
$ 238,900 $ 151,434
Feb 19, 2 AM $ 0.000239
-0.13%
$ 239,000 $ 151,232
Feb 19, 1 AM $ 0.000239
-0.21%
$ 239,100 $ 151,761
Feb 19, 12 AM $ 0.000239
+0.08%
$ 239,100 $ 152,146
Feb 18, 11 PM $ 0.000239
+0.00%
$ 239,000 $ 152,005
Feb 18, 10 PM $ 0.00024
+0.29%
$ 239,600 $ 152,263
Feb 18, 9 PM $ 0.000239
-0.08%
$ 238,900 $ 152,998
Feb 18, 8 PM $ 0.000239
-0.17%
$ 239,100 $ 152,387
Feb 18, 7 PM $ 0.000239
-0.25%
$ 238,800 $ 152,016
Feb 18, 6 PM $ 0.000239
+0.17%
$ 239,400 $ 152,061
Feb 18, 5 PM $ 0.000239
-0.25%
$ 238,900 $ 151,806
Feb 18, 4 PM $ 0.000239
-0.08%
$ 239,400 $ 151,859
Feb 18, 3 PM $ 0.000239
+0.00%
$ 238,800 $ 152,186
Feb 18, 2 PM $ 0.000239
+0.00%
$ 239,200 $ 152,459
Feb 18, 1 PM $ 0.000239
-0.17%
$ 238,800 $ 152,531
Feb 18, 12 PM $ 0.000239
-0.13%
$ 238,800 $ 152,429
Feb 18, 11 AM $ 0.000239
+0.04%
$ 239,300 $ 152,591
Feb 18, 10 AM $ 0.000239
-0.04%
$ 239,200 $ 151,495
Feb 18, 9 AM $ 0.000239
+0.00%
$ 239,200 $ 151,639
Feb 18, 8 AM $ 0.000239
-0.21%
$ 238,900 $ 151,256
Feb 18, 7 AM $ 0.000239
+0.00%
$ 238,900 $ 151,946
Feb 18, 6 AM $ 0.000239
-0.29%
$ 239,600 $ 151,485
Feb 18, 5 AM $ 0.000239
-0.25%
$ 239,100 $ 151,262
Feb 18, 4 AM $ 0.000239
+0.04%
$ 239,400 $ 151,125
Feb 18, 3 AM $ 0.000239
+0.00%
$ 239,300 $ 152,687
Feb 18, 2 AM $ 0.000239
+0.13%
$ 239,400 $ 154,263
Feb 18, 1 AM $ 0.000239
-0.21%
$ 239,100 $ 153,639
Feb 18, 12 AM $ 0.000239
+0.04%
$ 239,500 $ 154,214
Feb 17, 11 PM $ 0.000239
-0.04%
$ 239,000 $ 153,905
Feb 17, 10 PM $ 0.000239
-0.17%
$ 239,100 $ 152,931
Feb 17, 9 PM $ 0.000239
-0.21%
$ 238,900 $ 152,252
Feb 17, 8 PM $ 0.000239
+0.21%
$ 239,400 $ 151,469
Feb 17, 7 PM $ 0.000239
+0.17%
$ 239,200 $ 151,554
Feb 17, 6 PM $ 0.000239
+0.04%
$ 238,900 $ 151,918