CZ"s Dog Historical Data

BROWNIE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000236
-0.30%
$ 235,600 $ 147,875
Feb 21, 8 PM $ 0.000236
-0.17%
$ 235,800 $ 148,482
Feb 21, 7 PM $ 0.000236
+0.13%
$ 235,900 $ 149,563
Feb 21, 6 PM $ 0.000236
-0.13%
$ 235,600 $ 150,250
Feb 21, 5 PM $ 0.000236
-0.17%
$ 235,700 $ 149,794
Feb 21, 4 PM $ 0.000236
+0.21%
$ 236,200 $ 149,928
Feb 21, 3 PM $ 0.000236
-0.08%
$ 235,800 $ 149,503
Feb 21, 2 PM $ 0.000236
-0.30%
$ 235,600 $ 150,497
Feb 21, 1 PM $ 0.000236
-0.17%
$ 235,800 $ 150,397
Feb 21, 12 PM $ 0.000236
+0.08%
$ 235,800 $ 149,516
Feb 21, 11 AM $ 0.000235
+0.00%
$ 235,500 $ 150,394
Feb 21, 10 AM $ 0.000235
-0.08%
$ 235,500 $ 149,493
Feb 21, 9 AM $ 0.000236
-0.08%
$ 235,700 $ 150,129
Feb 21, 8 AM $ 0.000236
+0.04%
$ 236,100 $ 149,949
Feb 21, 7 AM $ 0.000236
-0.13%
$ 236,000 $ 150,547
Feb 21, 6 AM $ 0.000236
+0.34%
$ 236,300 $ 150,614
Feb 21, 5 AM $ 0.000236
+0.04%
$ 235,900 $ 151,115
Feb 21, 4 AM $ 0.000236
+0.21%
$ 236,100 $ 150,933
Feb 21, 3 AM $ 0.000236
-0.08%
$ 235,600 $ 151,693
Feb 21, 2 AM $ 0.000235
-0.30%
$ 235,500 $ 151,804
Feb 21, 1 AM $ 0.000236
+0.25%
$ 236,200 $ 151,249
Feb 21, 12 AM $ 0.000235
-0.34%
$ 235,500 $ 151,447
Feb 20, 11 PM $ 0.000236
+0.13%
$ 235,800 $ 150,328
Feb 20, 10 PM $ 0.000236
-0.21%
$ 235,600 $ 151,174
Feb 20, 9 PM $ 0.000236
-0.21%
$ 235,700 $ 151,407
Feb 20, 8 PM $ 0.000236
+0.13%
$ 235,900 $ 151,134
Feb 20, 7 PM $ 0.000236
+0.17%
$ 236,000 $ 150,743
Feb 20, 6 PM $ 0.000236
+0.04%
$ 235,600 $ 150,767
Feb 20, 5 PM $ 0.000236
+0.04%
$ 236,100 $ 151,268
Feb 20, 4 PM $ 0.000236
-0.17%
$ 235,900 $ 150,434
Feb 20, 3 PM $ 0.000236
+0.21%
$ 236,300 $ 150,223
Feb 20, 2 PM $ 0.000236
-1.30%
$ 235,800 $ 149,198
Feb 20, 1 PM $ 0.000239
+0.04%
$ 238,900 $ 149,068
Feb 20, 12 PM $ 0.000239
+0.00%
$ 238,800 $ 149,873
Feb 20, 11 AM $ 0.000239
+0.00%
$ 238,800 $ 148,278
Feb 20, 10 AM $ 0.000239
-0.17%
$ 238,800 $ 148,857
Feb 20, 9 AM $ 0.000239
+0.25%
$ 239,500 $ 148,638
Feb 20, 8 AM $ 0.000239
+0.08%
$ 239,100 $ 148,377
Feb 20, 7 AM $ 0.000239
+0.04%
$ 239,500 $ 148,291
Feb 20, 6 AM $ 0.000239
-0.08%
$ 239,200 $ 148,151
Feb 20, 5 AM $ 0.000239
+0.00%
$ 239,500 $ 148,117
Feb 20, 4 AM $ 0.000239
+0.04%
$ 239,500 $ 148,977
Feb 20, 3 AM $ 0.000239
-0.17%
$ 239,100 $ 149,103
Feb 20, 2 AM $ 0.000239
+0.00%
$ 239,300 $ 149,030
Feb 20, 1 AM $ 0.000239
+0.08%
$ 239,500 $ 149,435
Feb 20, 12 AM $ 0.000239
+0.13%
$ 239,100 $ 149,268
Feb 19, 11 PM $ 0.000239
+0.00%
$ 239,100 $ 150,241
Feb 19, 10 PM $ 0.000239
+0.00%
$ 239,300 $ 149,435
Feb 19, 9 PM $ 0.000239
+0.08%
$ 239,200 $ 149,273
Feb 19, 8 PM $ 0.000239
-0.04%
$ 239,000 $ 150,302