CZ"s Dog Historical Data

BROWNIE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000231
+0.04%
$ 230,700 $ 151,665
Feb 23, 10 PM $ 0.000231
+0.00%
$ 230,700 $ 151,565
Feb 23, 9 PM $ 0.000231
+0.00%
$ 230,700 $ 152,305
Feb 23, 8 PM $ 0.000231
+0.00%
$ 230,700 $ 152,205
Feb 23, 7 PM $ 0.000231
+0.04%
$ 230,700 $ 151,295
Feb 23, 6 PM $ 0.000231
-0.04%
$ 230,600 $ 151,695
Feb 23, 5 PM $ 0.000231
+0.00%
$ 230,700 $ 151,817
Feb 23, 4 PM $ 0.000231
+0.04%
$ 231,400 $ 152,041
Feb 23, 3 PM $ 0.000231
+0.13%
$ 231,300 $ 152,999
Feb 23, 2 PM $ 0.000231
-0.13%
$ 231,000 $ 152,730
Feb 23, 1 PM $ 0.000231
+0.00%
$ 230,800 $ 152,987
Feb 23, 12 PM $ 0.000231
-0.09%
$ 231,000 $ 152,767
Feb 23, 11 AM $ 0.000231
-0.17%
$ 230,700 $ 153,891
Feb 23, 10 AM $ 0.000231
+0.00%
$ 231,300 $ 153,176
Feb 23, 9 AM $ 0.000231
+0.22%
$ 231,200 $ 152,926
Feb 23, 8 AM $ 0.000231
-0.04%
$ 231,200 $ 152,155
Feb 23, 7 AM $ 0.000231
-0.17%
$ 230,800 $ 151,554
Feb 23, 6 AM $ 0.000231
-0.17%
$ 230,800 $ 152,855
Feb 23, 5 AM $ 0.000231
+0.00%
$ 231,200 $ 153,023
Feb 23, 4 AM $ 0.000231
+0.17%
$ 231,200 $ 153,025
Feb 23, 3 AM $ 0.000231
-0.26%
$ 230,800 $ 152,247
Feb 23, 2 AM $ 0.000231
-1.62%
$ 231,300 $ 151,673
Feb 23, 1 AM $ 0.000235
-1.01%
$ 235,100 $ 151,200
Feb 23, 12 AM $ 0.000237
-0.08%
$ 237,500 $ 152,234
Feb 22, 11 PM $ 0.000238
-1.49%
$ 237,700 $ 152,195
Feb 22, 10 PM $ 0.000241
+0.25%
$ 241,300 $ 152,439
Feb 22, 9 PM $ 0.000241
+0.00%
$ 241,200 $ 151,502
Feb 22, 8 PM $ 0.000241
+0.00%
$ 241,200 $ 150,759
Feb 22, 7 PM $ 0.000241
-0.08%
$ 241,200 $ 150,824
Feb 22, 6 PM $ 0.000241
+0.04%
$ 241,400 $ 150,265
Feb 22, 5 PM $ 0.000241
-0.12%
$ 241,100 $ 150,980
Feb 22, 4 PM $ 0.000241
+0.00%
$ 241,000 $ 150,983
Feb 22, 3 PM $ 0.000241
+0.25%
$ 241,400 $ 150,471
Feb 22, 2 PM $ 0.000241
+0.29%
$ 241,500 $ 150,152
Feb 22, 1 PM $ 0.000241
+0.25%
$ 241,300 $ 150,065
Feb 22, 12 PM $ 0.000241
-0.08%
$ 240,800 $ 150,002
Feb 22, 11 AM $ 0.000241
-0.12%
$ 241,100 $ 149,337
Feb 22, 10 AM $ 0.000241
+0.25%
$ 241,300 $ 149,855
Feb 22, 9 AM $ 0.000241
+0.17%
$ 241,400 $ 148,927
Feb 22, 8 AM $ 0.000241
-0.04%
$ 241,000 $ 149,085
Feb 22, 7 AM $ 0.000241
-0.25%
$ 240,900 $ 149,349
Feb 22, 6 AM $ 0.000241
+0.04%
$ 240,900 $ 148,231
Feb 22, 5 AM $ 0.000241
+0.25%
$ 241,400 $ 147,899
Feb 22, 4 AM $ 0.000241
-0.17%
$ 240,900 $ 147,922
Feb 22, 3 AM $ 0.000241
+2.25%
$ 241,000 $ 147,458
Feb 22, 2 AM $ 0.000236
+0.17%
$ 236,000 $ 147,813
Feb 22, 1 AM $ 0.000236
-0.13%
$ 236,000 $ 147,954
Feb 22, 12 AM $ 0.000236
-0.08%
$ 236,100 $ 146,978
Feb 21, 11 PM $ 0.000236
+0.00%
$ 236,200 $ 147,737
Feb 21, 10 PM $ 0.000236
-0.17%
$ 235,700 $ 147,899