CZ"s Dog Historical Data

BROWNIE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00025
+0.04%
$ 249,800 $ 147,328
Feb 26, 12 AM $ 0.00025
+0.08%
$ 250,300 $ 147,605
Feb 25, 11 PM $ 0.00025
+2.41%
$ 250,300 $ 148,581
Feb 25, 10 PM $ 0.000245
+0.08%
$ 245,100 $ 148,148
Feb 25, 9 PM $ 0.000245
+0.12%
$ 244,900 $ 148,749
Feb 25, 8 PM $ 0.000245
+0.04%
$ 244,600 $ 148,292
Feb 25, 7 PM $ 0.000245
+0.04%
$ 244,700 $ 148,196
Feb 25, 6 PM $ 0.000245
+4.89%
$ 244,600 $ 148,843
Feb 25, 5 PM $ 0.000233
-0.04%
$ 233,000 $ 148,622
Feb 25, 4 PM $ 0.000233
-0.09%
$ 232,900 $ 148,321
Feb 25, 3 PM $ 0.000233
+0.00%
$ 233,100 $ 148,393
Feb 25, 2 PM $ 0.000233
+0.26%
$ 233,400 $ 148,398
Feb 25, 1 PM $ 0.000233
+0.04%
$ 232,800 $ 148,401
Feb 25, 12 PM $ 0.000233
-0.04%
$ 232,700 $ 149,395
Feb 25, 11 AM $ 0.000233
+2.33%
$ 232,800 $ 149,349
Feb 25, 10 AM $ 0.000227
+0.18%
$ 227,300 $ 149,180
Feb 25, 9 AM $ 0.000227
-0.22%
$ 227,200 $ 149,425
Feb 25, 8 AM $ 0.000227
-0.04%
$ 227,400 $ 149,559
Feb 25, 7 AM $ 0.000227
+0.09%
$ 227,500 $ 149,026
Feb 25, 6 AM $ 0.000227
-0.18%
$ 227,000 $ 149,308
Feb 25, 5 AM $ 0.000228
+0.04%
$ 227,700 $ 149,696
Feb 25, 4 AM $ 0.000227
+0.00%
$ 227,400 $ 150,056
Feb 25, 3 AM $ 0.000227
+0.18%
$ 227,400 $ 150,176
Feb 25, 2 AM $ 0.000227
-0.31%
$ 227,000 $ 149,931
Feb 25, 1 AM $ 0.000227
+0.13%
$ 227,500 $ 150,323
Feb 25, 12 AM $ 0.000227
-0.13%
$ 227,200 $ 150,434
Feb 24, 11 PM $ 0.000227
-0.26%
$ 227,000 $ 150,419
Feb 24, 10 PM $ 0.000227
+0.13%
$ 227,200 $ 149,807
Feb 24, 9 PM $ 0.000227
+0.04%
$ 227,100 $ 149,501
Feb 24, 8 PM $ 0.000227
+0.00%
$ 227,100 $ 149,936
Feb 24, 7 PM $ 0.000228
+0.09%
$ 227,600 $ 150,178
Feb 24, 6 PM $ 0.000228
+0.35%
$ 227,700 $ 149,500
Feb 24, 5 PM $ 0.000227
-0.09%
$ 226,900 $ 149,753
Feb 24, 4 PM $ 0.000227
+0.13%
$ 227,300 $ 150,321
Feb 24, 3 PM $ 0.000228
+0.13%
$ 227,600 $ 150,111
Feb 24, 2 PM $ 0.000228
+0.00%
$ 227,600 $ 150,348
Feb 24, 1 PM $ 0.000228
+0.13%
$ 227,600 $ 150,614
Feb 24, 12 PM $ 0.000228
+0.13%
$ 227,600 $ 150,514
Feb 24, 11 AM $ 0.000227
-0.09%
$ 227,400 $ 150,170
Feb 24, 10 AM $ 0.000228
-1.30%
$ 227,600 $ 151,102
Feb 24, 9 AM $ 0.000231
-0.04%
$ 230,600 $ 151,198
Feb 24, 8 AM $ 0.000231
+0.00%
$ 230,700 $ 152,031
Feb 24, 7 AM $ 0.000231
+0.00%
$ 230,600 $ 152,570
Feb 24, 6 AM $ 0.000231
+0.04%
$ 230,700 $ 152,391
Feb 24, 5 AM $ 0.000231
+0.04%
$ 230,700 $ 151,811
Feb 24, 4 AM $ 0.000231
+0.00%
$ 230,600 $ 151,592
Feb 24, 3 AM $ 0.000231
+0.00%
$ 230,700 $ 152,234
Feb 24, 2 AM $ 0.000231
+0.04%
$ 230,700 $ 152,408
Feb 24, 1 AM $ 0.000231
+0.00%
$ 230,600 $ 152,154
Feb 24, 12 AM $ 0.000231
+0.04%
$ 230,700 $ 151,590