CZ"s Dog Historical Data

BROWNIE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000237
-0.04%
$ 237,500 $ 151,274
Feb 28, 2 AM $ 0.000237
-2.91%
$ 237,200 $ 151,253
Feb 28, 1 AM $ 0.000245
+0.00%
$ 244,800 $ 150,885
Feb 28, 12 AM $ 0.000245
-0.12%
$ 244,800 $ 149,956
Feb 27, 11 PM $ 0.000244
-0.08%
$ 244,400 $ 150,635
Feb 27, 10 PM $ 0.000245
-0.04%
$ 244,700 $ 150,628
Feb 27, 9 PM $ 0.000244
-0.12%
$ 244,400 $ 149,740
Feb 27, 8 PM $ 0.000245
+0.04%
$ 244,700 $ 149,438
Feb 27, 7 PM $ 0.000245
-0.16%
$ 244,700 $ 149,320
Feb 27, 6 PM $ 0.000245
+0.20%
$ 245,100 $ 150,309
Feb 27, 5 PM $ 0.000245
+0.00%
$ 244,600 $ 150,192
Feb 27, 4 PM $ 0.000244
+0.04%
$ 244,500 $ 149,347
Feb 27, 3 PM $ 0.000245
+0.00%
$ 244,900 $ 148,500
Feb 27, 2 PM $ 0.000245
-0.08%
$ 244,900 $ 148,376
Feb 27, 1 PM $ 0.000245
-0.12%
$ 244,800 $ 147,989
Feb 27, 12 PM $ 0.000245
+0.20%
$ 245,100 $ 148,646
Feb 27, 11 AM $ 0.000245
-0.12%
$ 244,700 $ 149,285
Feb 27, 10 AM $ 0.000245
+0.16%
$ 245,000 $ 149,047
Feb 27, 9 AM $ 0.000245
+0.08%
$ 245,100 $ 149,391
Feb 27, 8 AM $ 0.000245
+0.08%
$ 245,100 $ 149,403
Feb 27, 7 AM $ 0.000245
-0.04%
$ 244,800 $ 148,815
Feb 27, 6 AM $ 0.000244
-0.04%
$ 244,400 $ 148,927
Feb 27, 5 AM $ 0.000244
-0.16%
$ 244,400 $ 149,156
Feb 27, 4 AM $ 0.00025
-0.08%
$ 249,900 $ 149,054
Feb 27, 3 AM $ 0.00025
-0.20%
$ 249,600 $ 152,564
Feb 27, 2 AM $ 0.00025
-0.08%
$ 250,100 $ 152,105
Feb 27, 1 AM $ 0.00025
-0.08%
$ 249,900 $ 152,283
Feb 27, 12 AM $ 0.00025
-0.16%
$ 249,800 $ 152,231
Feb 26, 11 PM $ 0.00025
+0.08%
$ 249,900 $ 150,792
Feb 26, 10 PM $ 0.00025
-0.04%
$ 249,800 $ 151,707
Feb 26, 9 PM $ 0.00025
+0.16%
$ 250,300 $ 152,266
Feb 26, 8 PM $ 0.00025
+0.08%
$ 250,300 $ 152,549
Feb 26, 7 PM $ 0.00025
-0.24%
$ 249,600 $ 152,660
Feb 26, 6 PM $ 0.00025
-0.04%
$ 250,200 $ 151,910
Feb 26, 5 PM $ 0.00025
-0.12%
$ 249,900 $ 151,863
Feb 26, 4 PM $ 0.00025
-0.12%
$ 249,800 $ 152,520
Feb 26, 3 PM $ 0.00025
+0.12%
$ 250,100 $ 152,980
Feb 26, 2 PM $ 0.00025
+0.00%
$ 249,700 $ 153,230
Feb 26, 1 PM $ 0.00025
-0.08%
$ 249,600 $ 153,070
Feb 26, 12 PM $ 0.00025
+0.16%
$ 250,000 $ 152,073
Feb 26, 11 AM $ 0.00025
-0.08%
$ 249,600 $ 151,111
Feb 26, 10 AM $ 0.00025
-0.12%
$ 249,800 $ 150,636
Feb 26, 9 AM $ 0.00025
-0.12%
$ 249,900 $ 150,223
Feb 26, 8 AM $ 0.00025
+0.24%
$ 250,200 $ 149,281
Feb 26, 7 AM $ 0.00025
+0.12%
$ 249,900 $ 150,057
Feb 26, 6 AM $ 0.00025
+0.00%
$ 249,600 $ 149,418
Feb 26, 5 AM $ 0.00025
-0.08%
$ 249,900 $ 149,542
Feb 26, 4 AM $ 0.00025
+0.00%
$ 249,600 $ 149,728
Feb 26, 3 AM $ 0.00025
-0.24%
$ 249,600 $ 146,078
Feb 26, 2 AM $ 0.00025
+0.16%
$ 250,200 $ 147,320