CZ"s Dog Historical Data

BROWNIE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000238
-0.13%
$ 237,900 $ 149,857
Mar 2, 4 AM $ 0.000238
-0.04%
$ 238,200 $ 148,615
Mar 2, 3 AM $ 0.000238
+0.13%
$ 238,500 $ 148,651
Mar 2, 2 AM $ 0.000238
+0.00%
$ 238,000 $ 148,495
Mar 2, 1 AM $ 0.000238
-0.04%
$ 238,000 $ 148,747
Mar 2, 12 AM $ 0.000238
-0.17%
$ 238,100 $ 148,578
Mar 1, 11 PM $ 0.000238
-0.04%
$ 238,000 $ 148,846
Mar 1, 10 PM $ 0.000238
-0.25%
$ 237,900 $ 148,888
Mar 1, 9 PM $ 0.000238
-0.17%
$ 238,100 $ 149,218
Mar 1, 8 PM $ 0.000238
+0.29%
$ 238,500 $ 148,686
Mar 1, 7 PM $ 0.000238
+0.04%
$ 238,200 $ 148,100
Mar 1, 6 PM $ 0.000238
+0.13%
$ 238,400 $ 148,169
Mar 1, 5 PM $ 0.000238
-0.21%
$ 237,900 $ 147,635
Mar 1, 4 PM $ 0.000238
+0.04%
$ 238,300 $ 147,754
Mar 1, 3 PM $ 0.000238
+0.04%
$ 238,100 $ 148,616
Mar 1, 2 PM $ 0.000238
-0.21%
$ 238,000 $ 148,717
Mar 1, 1 PM $ 0.000238
-0.04%
$ 238,100 $ 149,140
Mar 1, 12 PM $ 0.000238
-0.13%
$ 238,000 $ 149,001
Mar 1, 11 AM $ 0.000238
+0.04%
$ 238,200 $ 148,337
Mar 1, 10 AM $ 0.000238
+0.21%
$ 238,300 $ 147,154
Mar 1, 9 AM $ 0.000238
+0.08%
$ 238,300 $ 146,642
Mar 1, 8 AM $ 0.000238
-0.04%
$ 238,300 $ 147,846
Mar 1, 7 AM $ 0.000238
+0.21%
$ 238,400 $ 147,292
Mar 1, 6 AM $ 0.000238
+0.17%
$ 238,400 $ 147,616
Mar 1, 5 AM $ 0.000238
+0.00%
$ 238,000 $ 148,056
Mar 1, 4 AM $ 0.000238
-0.04%
$ 238,000 $ 148,731
Mar 1, 3 AM $ 0.000238
-0.04%
$ 238,100 $ 149,086
Mar 1, 2 AM $ 0.000238
-0.21%
$ 237,800 $ 148,967
Mar 1, 1 AM $ 0.000238
-0.08%
$ 238,300 $ 148,778
Mar 1, 12 AM $ 0.000239
+1.92%
$ 238,600 $ 150,231
Feb 28, 11 PM $ 0.000234
-0.13%
$ 234,100 $ 150,005
Feb 28, 10 PM $ 0.000234
+0.21%
$ 234,400 $ 149,782
Feb 28, 9 PM $ 0.000234
-0.26%
$ 233,900 $ 149,611
Feb 28, 8 PM $ 0.000234
+0.00%
$ 234,500 $ 149,570
Feb 28, 7 PM $ 0.000234
-0.21%
$ 234,000 $ 150,446
Feb 28, 6 PM $ 0.000234
-0.26%
$ 233,900 $ 150,397
Feb 28, 5 PM $ 0.000234
+0.00%
$ 234,300 $ 150,383
Feb 28, 4 PM $ 0.000234
+0.21%
$ 234,300 $ 151,207
Feb 28, 3 PM $ 0.000234
+0.04%
$ 234,200 $ 151,332
Feb 28, 2 PM $ 0.000234
+0.17%
$ 234,300 $ 150,550
Feb 28, 1 PM $ 0.000234
-0.04%
$ 233,800 $ 151,043
Feb 28, 12 PM $ 0.000234
-0.21%
$ 233,900 $ 151,096
Feb 28, 11 AM $ 0.000234
+0.21%
$ 234,500 $ 151,330
Feb 28, 10 AM $ 0.000234
+0.17%
$ 234,300 $ 152,223
Feb 28, 9 AM $ 0.000234
+0.00%
$ 234,000 $ 152,745
Feb 28, 8 AM $ 0.000234
-0.04%
$ 234,500 $ 152,520
Feb 28, 7 AM $ 0.000234
+0.09%
$ 234,300 $ 153,060
Feb 28, 6 AM $ 0.000234
-1.47%
$ 234,000 $ 152,979
Feb 28, 5 AM $ 0.000237
+0.08%
$ 237,400 $ 152,236
Feb 28, 4 AM $ 0.000237
-0.08%
$ 237,300 $ 151,642