CZ"s Dog Historical Data

BROWNIE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00025
-0.04%
$ 249,700 $ 150,543
Mar 4, 6 AM $ 0.00025
+0.08%
$ 249,900 $ 149,560
Mar 4, 5 AM $ 0.00025
-0.08%
$ 249,700 $ 148,969
Mar 4, 4 AM $ 0.00025
-0.04%
$ 249,600 $ 150,465
Mar 4, 3 AM $ 0.00025
+0.04%
$ 250,000 $ 150,735
Mar 4, 2 AM $ 0.00025
+0.20%
$ 249,900 $ 150,475
Mar 4, 1 AM $ 0.00025
-0.04%
$ 249,600 $ 150,590
Mar 4, 12 AM $ 0.000249
-0.16%
$ 249,300 $ 150,214
Mar 3, 11 PM $ 0.000249
+0.00%
$ 249,400 $ 150,157
Mar 3, 10 PM $ 0.00025
+0.00%
$ 249,900 $ 150,682
Mar 3, 9 PM $ 0.00025
+0.20%
$ 250,000 $ 150,643
Mar 3, 8 PM $ 0.000249
-0.04%
$ 249,500 $ 150,705
Mar 3, 7 PM $ 0.00025
-0.12%
$ 249,700 $ 150,667
Mar 3, 6 PM $ 0.000249
+0.00%
$ 249,500 $ 151,145
Mar 3, 5 PM $ 0.00025
+0.16%
$ 250,000 $ 151,560
Mar 3, 4 PM $ 0.000249
-0.12%
$ 249,400 $ 151,869
Mar 3, 3 PM $ 0.00025
-0.04%
$ 249,600 $ 152,227
Mar 3, 2 PM $ 0.00025
+0.24%
$ 250,000 $ 152,844
Mar 3, 1 PM $ 0.000249
-0.16%
$ 249,300 $ 152,750
Mar 3, 12 PM $ 0.00025
+0.16%
$ 249,700 $ 151,979
Mar 3, 11 AM $ 0.000249
-0.20%
$ 249,500 $ 150,918
Mar 3, 10 AM $ 0.00025
+0.20%
$ 249,900 $ 151,335
Mar 3, 9 AM $ 0.00025
+0.12%
$ 249,900 $ 151,081
Mar 3, 8 AM $ 0.00025
+0.00%
$ 249,600 $ 150,652
Mar 3, 7 AM $ 0.00025
-0.12%
$ 249,600 $ 151,258
Mar 3, 6 AM $ 0.00025
+0.00%
$ 249,800 $ 151,885
Mar 3, 5 AM $ 0.00025
+0.16%
$ 249,800 $ 152,186
Mar 3, 4 AM $ 0.000249
-0.12%
$ 249,400 $ 151,730
Mar 3, 3 AM $ 0.00025
-0.04%
$ 249,700 $ 150,433
Mar 3, 2 AM $ 0.00025
+0.20%
$ 249,800 $ 150,528
Mar 3, 1 AM $ 0.00025
-0.08%
$ 249,800 $ 150,841
Mar 3, 12 AM $ 0.00025
+0.08%
$ 249,600 $ 150,461
Mar 2, 11 PM $ 0.00025
+0.08%
$ 249,800 $ 150,593
Mar 2, 10 PM $ 0.00025
+0.20%
$ 249,900 $ 150,562
Mar 2, 9 PM $ 0.000249
-0.12%
$ 249,400 $ 150,377
Mar 2, 8 PM $ 0.000249
-0.08%
$ 249,400 $ 151,460
Mar 2, 7 PM $ 0.00025
-0.08%
$ 249,600 $ 151,556
Mar 2, 6 PM $ 0.00025
+0.00%
$ 249,900 $ 150,724
Mar 2, 5 PM $ 0.000249
-0.12%
$ 249,500 $ 150,924
Mar 2, 4 PM $ 0.000249
-0.16%
$ 249,500 $ 149,685
Mar 2, 3 PM $ 0.00025
+4.87%
$ 249,800 $ 148,593
Mar 2, 2 PM $ 0.000238
-0.21%
$ 238,000 $ 148,909
Mar 2, 1 PM $ 0.000238
+0.21%
$ 238,400 $ 148,833
Mar 2, 12 PM $ 0.000238
-0.17%
$ 238,100 $ 149,247
Mar 2, 11 AM $ 0.000238
+0.13%
$ 238,200 $ 150,283
Mar 2, 10 AM $ 0.000238
+0.25%
$ 238,500 $ 150,588
Mar 2, 9 AM $ 0.000238
-0.08%
$ 238,300 $ 151,029
Mar 2, 8 AM $ 0.000238
+0.04%
$ 237,900 $ 150,370
Mar 2, 7 AM $ 0.000238
+0.08%
$ 238,200 $ 150,323
Mar 2, 6 AM $ 0.000238
+0.04%
$ 238,000 $ 150,141