CZ"s Dog Historical Data

BROWNIE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.000249
-0.08%
$ 249,300 $ 154,910
Mar 6, 11 AM $ 0.000249
-0.20%
$ 249,400 $ 156,167
Mar 6, 10 AM $ 0.000249
-0.24%
$ 249,300 $ 155,725
Mar 6, 9 AM $ 0.000249
-0.08%
$ 249,300 $ 155,156
Mar 6, 8 AM $ 0.00025
+0.08%
$ 250,000 $ 155,314
Mar 6, 7 AM $ 0.00025
+0.00%
$ 249,600 $ 155,053
Mar 6, 6 AM $ 0.00025
-0.04%
$ 249,700 $ 150,937
Mar 6, 5 AM $ 0.000249
-0.28%
$ 249,300 $ 150,582
Mar 6, 4 AM $ 0.000249
-0.08%
$ 249,400 $ 150,417
Mar 6, 3 AM $ 0.000249
-0.16%
$ 249,400 $ 150,436
Mar 6, 2 AM $ 0.000249
-0.12%
$ 249,400 $ 149,971
Mar 6, 1 AM $ 0.000249
-0.08%
$ 249,400 $ 150,122
Mar 6, 12 AM $ 0.000249
+0.00%
$ 249,400 $ 149,603
Mar 5, 11 PM $ 0.00025
-0.08%
$ 249,800 $ 149,930
Mar 5, 10 PM $ 0.00025
+0.12%
$ 249,700 $ 150,029
Mar 5, 9 PM $ 0.00025
+0.20%
$ 250,000 $ 151,124
Mar 5, 8 PM $ 0.000249
-0.08%
$ 249,500 $ 151,983
Mar 5, 7 PM $ 0.00025
+0.20%
$ 250,000 $ 151,186
Mar 5, 6 PM $ 0.00025
-0.04%
$ 249,800 $ 151,305
Mar 5, 5 PM $ 0.00025
+0.00%
$ 249,700 $ 151,913
Mar 5, 4 PM $ 0.00025
+0.08%
$ 249,900 $ 152,477
Mar 5, 3 PM $ 0.00025
+0.24%
$ 250,000 $ 152,346
Mar 5, 2 PM $ 0.00025
+0.00%
$ 249,700 $ 152,987
Mar 5, 1 PM $ 0.00025
-0.08%
$ 249,700 $ 152,720
Mar 5, 12 PM $ 0.000249
-0.08%
$ 249,400 $ 152,897
Mar 5, 11 AM $ 0.00025
-0.16%
$ 249,600 $ 152,293
Mar 5, 10 AM $ 0.00025
+0.16%
$ 249,700 $ 152,528
Mar 5, 9 AM $ 0.00025
+0.16%
$ 250,000 $ 152,554
Mar 5, 8 AM $ 0.000249
-0.08%
$ 249,500 $ 151,590
Mar 5, 7 AM $ 0.00025
+0.08%
$ 250,000 $ 154,614
Mar 5, 6 AM $ 0.00025
+0.08%
$ 250,000 $ 155,279
Mar 5, 5 AM $ 0.00025
+0.24%
$ 249,900 $ 155,207
Mar 5, 4 AM $ 0.000249
-0.16%
$ 249,400 $ 154,665
Mar 5, 3 AM $ 0.00025
+0.04%
$ 249,600 $ 155,082
Mar 5, 2 AM $ 0.00025
-0.12%
$ 249,700 $ 155,106
Mar 5, 1 AM $ 0.000249
-0.08%
$ 249,400 $ 155,109
Mar 5, 12 AM $ 0.000249
-0.04%
$ 249,400 $ 155,677
Mar 4, 11 PM $ 0.00025
+0.00%
$ 250,000 $ 154,458
Mar 4, 10 PM $ 0.00025
+0.08%
$ 250,000 $ 153,237
Mar 4, 9 PM $ 0.000249
-0.16%
$ 249,400 $ 152,660
Mar 4, 8 PM $ 0.00025
-0.08%
$ 249,800 $ 152,274
Mar 4, 7 PM $ 0.00025
+0.12%
$ 249,700 $ 152,206
Mar 4, 6 PM $ 0.00025
+0.12%
$ 249,900 $ 152,130
Mar 4, 5 PM $ 0.000249
-0.08%
$ 249,300 $ 151,758
Mar 4, 4 PM $ 0.000249
+0.00%
$ -- $ 151,953
Mar 4, 1 PM $ 0.00025
+0.00%
$ 249,800 $ 152,178
Mar 4, 12 PM $ 0.000249
-0.24%
$ 249,300 $ 152,346
Mar 4, 11 AM $ 0.000249
-0.04%
$ 249,400 $ 152,336
Mar 4, 9 AM $ 0.000249
-0.08%
$ 249,400 $ 153,388
Mar 4, 8 AM $ 0.000249
+0.04%
$ 249,400 $ 153,970