CZ"s Dog Historical Data

BROWNIE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000242
+0.04%
$ 241,700 $ 154,368
Mar 10, 3 PM $ 0.000241
+0.04%
$ 241,400 $ 154,414
Mar 10, 2 PM $ 0.000242
+0.00%
$ 241,600 $ 153,298
Mar 10, 1 PM $ 0.000241
+0.21%
$ 241,500 $ 153,972
Mar 10, 12 PM $ 0.000241
-0.17%
$ 241,000 $ 154,787
Mar 10, 11 AM $ 0.000242
+0.04%
$ 241,600 $ 154,127
Mar 10, 10 AM $ 0.000241
-0.04%
$ 241,000 $ 153,547
Mar 10, 9 AM $ 0.000242
+0.17%
$ 241,700 $ 154,144
Mar 10, 8 AM $ 0.000242
+0.00%
$ 241,700 $ 153,498
Mar 10, 7 AM $ 0.000242
+0.00%
$ 241,700 $ 151,141
Mar 10, 6 AM $ 0.000241
+0.12%
$ 241,400 $ 150,656
Mar 10, 5 AM $ 0.000241
-0.25%
$ 241,000 $ 150,290
Mar 10, 4 AM $ 0.000241
-0.21%
$ 241,100 $ 149,956
Mar 10, 3 AM $ 0.000241
-0.08%
$ 241,100 $ 149,036
Mar 10, 2 AM $ 0.000241
+0.17%
$ 241,500 $ 149,113
Mar 10, 1 AM $ 0.000242
-0.04%
$ 241,600 $ 149,126
Mar 10, 12 AM $ 0.000241
+0.04%
$ 241,300 $ 149,565
Mar 9, 11 PM $ 0.000241
-0.12%
$ 241,400 $ 148,254
Mar 9, 10 PM $ 0.000241
+0.12%
$ 241,500 $ 148,160
Mar 9, 9 PM $ 0.000242
+0.17%
$ 241,700 $ 148,490
Mar 9, 8 PM $ 0.000241
-0.08%
$ 241,100 $ 148,995
Mar 9, 7 PM $ 0.000241
+0.12%
$ 241,400 $ 149,320
Mar 9, 6 PM $ 0.000241
-0.17%
$ 241,100 $ 148,420
Mar 9, 5 PM $ 0.000241
-0.04%
$ 241,500 $ 148,540
Mar 9, 4 PM $ 0.000241
-0.17%
$ 241,300 $ 147,704
Mar 9, 3 PM $ 0.000242
+0.00%
$ 241,600 $ 147,365
Mar 9, 2 PM $ 0.000241
+0.08%
$ 241,500 $ 148,156
Mar 9, 1 PM $ 0.000241
-0.08%
$ 241,200 $ 147,119
Mar 9, 12 PM $ 0.000242
+0.00%
$ 241,700 $ 146,982
Mar 9, 11 AM $ 0.000241
-0.08%
$ 241,100 $ 147,477
Mar 9, 10 AM $ 0.000241
-0.04%
$ 241,000 $ 147,148
Mar 9, 9 AM $ 0.000241
+0.08%
$ 241,500 $ 146,933
Mar 9, 8 AM $ 0.000241
+0.46%
$ 241,400 $ 146,583
Mar 9, 7 AM $ 0.000241
+0.08%
$ 241,100 $ 146,613
Mar 9, 6 AM $ 0.000241
-0.12%
$ 240,700 $ 146,541
Mar 9, 5 AM $ 0.000241
-0.41%
$ 240,700 $ 146,378
Mar 9, 4 AM $ 0.000242
+0.21%
$ 241,900 $ 146,117
Mar 9, 3 AM $ 0.000242
+0.21%
$ 241,700 $ 147,133
Mar 9, 2 AM $ 0.000241
-0.21%
$ 241,300 $ 147,067
Mar 9, 1 AM $ 0.000241
+0.04%
$ 241,300 $ 146,670
Mar 9, 12 AM $ 0.000242
+0.04%
$ 241,700 $ 145,854
Mar 8, 11 PM $ 0.000241
+0.04%
$ 241,300 $ 146,315
Mar 8, 10 PM $ 0.000241
-0.04%
$ 241,300 $ 146,078
Mar 8, 9 PM $ 0.000242
+0.00%
$ 241,900 $ 147,077
Mar 8, 8 PM $ 0.000242
+0.12%
$ 241,800 $ 146,903
Mar 8, 7 PM $ 0.000242
+0.04%
$ 241,700 $ 146,650
Mar 8, 6 PM $ 0.000242
-0.08%
$ 241,700 $ 147,150
Mar 8, 5 PM $ 0.000241
-0.08%
$ 241,300 $ 147,559
Mar 8, 4 PM $ 0.000241
-3.40%
$ 241,200 $ 147,475
Mar 8, 3 PM $ 0.00025
+0.04%
$ 249,700 $ 148,232