CZ"s Dog Historical Data

BROWNIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.000259
-0.04%
$ 259,100 $ 4,750
Jun 1, 11 PM $ 0.000259
+0.00%
$ 258,900 $ 4,734
Jun 1, 10 PM $ 0.000259
-0.23%
$ 259,000 $ 4,737
Jun 1, 9 PM $ 0.000259
-0.08%
$ 259,300 $ 4,713
Jun 1, 8 PM $ 0.000259
-0.08%
$ 259,000 $ 4,678
Jun 1, 7 PM $ 0.000259
-0.19%
$ 258,800 $ 4,680
Jun 1, 6 PM $ 0.000259
+0.00%
$ 259,300 $ 4,681
Jun 1, 5 PM $ 0.000259
-0.15%
$ 259,100 $ 4,695
Jun 1, 4 PM $ 0.000259
-0.15%
$ 259,000 $ 4,676
Jun 1, 3 PM $ 0.000259
-6.30%
$ 258,900 $ 4,664
Jun 1, 2 PM $ 0.000277
+0.00%
$ 277,100 $ 4,406
Jun 1, 1 PM $ 0.000276
-0.11%
$ 276,400 $ 4,407
Jun 1, 12 PM $ 0.000277
+0.11%
$ 277,200 $ 4,422
Jun 1, 11 AM $ 0.000277
-0.04%
$ 276,900 $ 4,437
Jun 1, 10 AM $ 0.000276
-0.29%
$ 276,300 $ 4,436
Jun 1, 9 AM $ 0.000277
-0.14%
$ 276,800 $ 4,457
Jun 1, 8 AM $ 0.000277
+0.07%
$ 277,000 $ 4,461
Jun 1, 7 AM $ 0.000277
+0.04%
$ 276,800 $ 4,428
Jun 1, 6 AM $ 0.000277
-0.11%
$ 276,900 $ 4,451
Jun 1, 5 AM $ 0.000277
-0.18%
$ 276,600 $ 4,440
Jun 1, 4 AM $ 0.000277
-0.11%
$ 276,700 $ 4,451
Jun 1, 3 AM $ 0.000277
+0.00%
$ 276,700 $ 4,439
Jun 1, 2 AM $ 0.000277
+0.11%
$ 276,600 $ 4,473
Jun 1, 1 AM $ 0.000276
-0.14%
$ 276,400 $ 4,448
Jun 1, 12 AM $ 0.000277
+0.18%
$ 277,100 $ 4,435
May 31, 11 PM $ 0.000277
+0.11%
$ 277,300 $ 4,433
May 31, 10 PM $ 0.000276
+0.04%
$ 276,400 $ 4,423
May 31, 9 PM $ 0.000277
+0.07%
$ 276,700 $ 4,450
May 31, 8 PM $ 0.000276
-0.29%
$ 276,500 $ 4,469
May 31, 7 PM $ 0.000277
-0.25%
$ 276,600 $ 4,461
May 31, 6 PM $ 0.000276
-0.11%
$ 276,500 $ 4,464
May 31, 5 PM $ 0.000277
-0.11%
$ 276,800 $ 4,455
May 31, 4 PM $ 0.000277
-0.22%
$ 276,600 $ 4,453
May 31, 3 PM $ 0.000276
-0.22%
$ 276,400 $ 4,594
May 31, 2 PM $ 0.000277
+0.14%
$ 276,700 $ 4,628
May 31, 1 PM $ 0.000277
+0.04%
$ 277,100 $ 4,657
May 31, 12 PM $ 0.000277
+0.11%
$ 277,300 $ 4,668
May 31, 11 AM $ 0.000277
+0.07%
$ 277,000 $ 4,671
May 31, 10 AM $ 0.000277
-0.07%
$ 276,900 $ 4,662
May 31, 9 AM $ 0.000277
+0.04%
$ 276,600 $ 4,657
May 31, 8 AM $ 0.000277
-0.07%
$ 277,100 $ 4,663
May 31, 7 AM $ 0.000276
+0.04%
$ 276,400 $ 4,680
May 31, 6 AM $ 0.000276
-0.11%
$ 276,400 $ 4,992
May 31, 5 AM $ 0.000277
-0.14%
$ 276,900 $ 4,992
May 31, 4 AM $ 0.000277
+0.11%
$ 277,100 $ 4,997
May 31, 3 AM $ 0.000276
-0.04%
$ 276,500 $ 5,013
May 31, 2 AM $ 0.000277
-0.04%
$ 276,600 $ 4,987
May 31, 1 AM $ 0.000277
-0.04%
$ 276,700 $ 4,976
May 31, 12 AM $ 0.000276
-0.22%
$ 276,400 $ 4,983
May 30, 11 PM $ 0.000277
+0.14%
$ 277,000 $ 4,986