CZ"s Dog Historical Data

BROWNIE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000243
-0.21%
$ 242,800 $ 4,482
Mar 25, 5 AM $ 0.000243
-0.04%
$ 242,700 $ 4,495
Mar 25, 4 AM $ 0.000243
-0.12%
$ 242,800 $ 4,481
Mar 25, 3 AM $ 0.000243
-0.04%
$ 242,800 $ 4,494
Mar 25, 2 AM $ 0.000243
-0.04%
$ 242,900 $ 4,522
Mar 25, 1 AM $ 0.000243
+0.04%
$ 243,400 $ 4,515
Mar 25, 12 AM $ 0.000243
+0.08%
$ 243,200 $ 4,513
Mar 24, 11 PM $ 0.000243
-0.08%
$ 242,900 $ 4,502
Mar 24, 10 PM $ 0.000243
+0.00%
$ 243,400 $ 4,503
Mar 24, 9 PM $ 0.000243
-0.08%
$ 242,700 $ 4,491
Mar 24, 8 PM $ 0.000243
-0.12%
$ 242,700 $ 4,510
Mar 24, 7 PM $ 0.000243
+0.08%
$ 243,400 $ 4,468
Mar 24, 6 PM $ 0.000243
-0.16%
$ 242,700 $ 4,458
Mar 24, 5 PM $ 0.000243
-0.08%
$ 243,000 $ 4,445
Mar 24, 4 PM $ 0.000243
+0.04%
$ 242,800 $ 4,474
Mar 24, 3 PM $ 0.000243
+0.04%
$ 242,900 $ 4,488
Mar 24, 2 PM $ 0.000243
-3.00%
$ 242,900 $ 4,488
Mar 24, 1 PM $ 0.00025
-0.04%
$ 250,400 $ 4,484
Mar 24, 12 PM $ 0.00025
+0.00%
$ 250,400 $ 4,500
Mar 24, 11 AM $ 0.000251
+0.04%
$ 251,000 $ 4,501
Mar 24, 10 AM $ 0.000251
+0.20%
$ 250,900 $ 4,513
Mar 24, 9 AM $ 0.000251
+0.08%
$ 251,000 $ 4,553
Mar 24, 8 AM $ 0.00025
-0.20%
$ 250,300 $ 4,538
Mar 24, 7 AM $ 0.00025
-0.12%
$ 250,400 $ 4,530
Mar 24, 6 AM $ 0.000251
+0.04%
$ 251,000 $ 4,518
Mar 24, 5 AM $ 0.00025
-0.20%
$ 250,400 $ 4,517
Mar 24, 4 AM $ 0.00025
-0.04%
$ 250,400 $ 4,521
Mar 24, 3 AM $ 0.000251
+0.16%
$ 251,000 $ 4,517
Mar 24, 2 AM $ 0.00025
+0.00%
$ 250,300 $ 4,513
Mar 24, 1 AM $ 0.000251
+0.28%
$ 251,000 $ 4,524
Mar 24, 12 AM $ 0.000251
+0.00%
$ 251,000 $ 4,493
Mar 23, 11 PM $ 0.000251
+0.08%
$ 251,000 $ 4,480
Mar 23, 10 PM $ 0.000251
+0.16%
$ 250,800 $ 4,504
Mar 23, 9 PM $ 0.000251
+0.16%
$ 250,900 $ 4,510
Mar 23, 8 PM $ 0.00025
+0.04%
$ 250,400 $ 4,508
Mar 23, 7 PM $ 0.000251
+0.08%
$ 250,700 $ 4,556
Mar 23, 6 PM $ 0.00025
-0.08%
$ 250,400 $ 4,571
Mar 23, 5 PM $ 0.000251
+3.38%
$ 250,800 $ 4,575
Mar 23, 4 PM $ 0.000243
+0.04%
$ 242,600 $ 4,532
Mar 23, 3 PM $ 0.000242
-0.04%
$ 242,500 $ 4,491
Mar 23, 2 PM $ 0.000243
-0.08%
$ 242,700 $ 4,495
Mar 23, 1 PM $ 0.000243
-0.12%
$ 242,900 $ 4,491
Mar 23, 12 PM $ 0.000243
+0.04%
$ 243,100 $ 4,485
Mar 23, 11 AM $ 0.000243
+0.08%
$ 243,000 $ 4,493
Mar 23, 10 AM $ 0.000243
+0.08%
$ 242,900 $ 4,482
Mar 23, 9 AM $ 0.000243
-0.04%
$ 243,000 $ 4,460
Mar 23, 8 AM $ 0.000243
+0.08%
$ 242,800 $ 4,457
Mar 23, 7 AM $ 0.000243
+0.04%
$ 243,100 $ 4,450
Mar 23, 6 AM $ 0.000242
-0.08%
$ 242,500 $ 4,456
Mar 23, 5 AM $ 0.000243
+0.25%
$ 243,000 $ 4,449