CZ"s Dog Historical Data

BROWNIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000238
-0.04%
$ 237,800 $ 4,987
Jun 4, 1 AM $ 0.000238
+0.08%
$ 238,000 $ 4,979
Jun 4, 12 AM $ 0.000238
+0.08%
$ 237,700 $ 4,981
Jun 3, 11 PM $ 0.000238
+0.08%
$ 238,100 $ 4,998
Jun 3, 10 PM $ 0.000238
+0.04%
$ 237,600 $ 5,022
Jun 3, 9 PM $ 0.000238
+0.08%
$ 238,000 $ 5,062
Jun 3, 8 PM $ 0.000238
-0.08%
$ 237,900 $ 5,072
Jun 3, 7 PM $ 0.000237
-0.08%
$ 237,500 $ 5,071
Jun 3, 6 PM $ 0.000238
+0.04%
$ 238,000 $ 5,060
Jun 3, 5 PM $ 0.000238
+0.21%
$ 238,100 $ 5,056
Jun 3, 4 PM $ 0.000238
-8.19%
$ 237,700 $ 5,036
Jun 3, 3 PM $ 0.000259
+0.19%
$ 259,500 $ 4,686
Jun 3, 2 PM $ 0.000259
+0.00%
$ 259,000 $ 4,685
Jun 3, 1 PM $ 0.000259
+0.31%
$ 259,500 $ 4,674
Jun 3, 12 PM $ 0.000259
-0.04%
$ 258,700 $ 4,700
Jun 3, 11 AM $ 0.000259
+0.12%
$ 259,000 $ 4,672
Jun 3, 10 AM $ 0.000259
+0.00%
$ 259,300 $ 4,690
Jun 3, 9 AM $ 0.000259
+0.04%
$ 258,900 $ 4,610
Jun 3, 8 AM $ 0.000259
-0.04%
$ 259,100 $ 4,550
Jun 3, 7 AM $ 0.000259
+0.00%
$ 259,100 $ 4,468
Jun 3, 6 AM $ 0.000259
+0.08%
$ 259,300 $ 4,462
Jun 3, 5 AM $ 0.000259
+0.12%
$ 259,300 $ 4,448
Jun 3, 4 AM $ 0.000259
+0.19%
$ 259,300 $ 4,461
Jun 3, 3 AM $ 0.000259
-0.04%
$ 259,100 $ 4,428
Jun 3, 2 AM $ 0.000259
-0.15%
$ 259,100 $ 4,426
Jun 3, 1 AM $ 0.000259
-0.08%
$ 259,200 $ 4,443
Jun 3, 12 AM $ 0.000259
+0.04%
$ 259,100 $ 4,428
Jun 2, 11 PM $ 0.000259
-0.04%
$ 259,000 $ 4,417
Jun 2, 10 PM $ 0.000259
-0.04%
$ 259,100 $ 4,401
Jun 2, 9 PM $ 0.000259
+0.15%
$ 259,500 $ 4,390
Jun 2, 8 PM $ 0.000259
-0.19%
$ 259,100 $ 4,415
Jun 2, 7 PM $ 0.000259
+0.23%
$ 259,500 $ 4,439
Jun 2, 6 PM $ 0.000259
-0.04%
$ 259,400 $ 4,454
Jun 2, 5 PM $ 0.000259
+0.04%
$ 259,500 $ 4,470
Jun 2, 4 PM $ 0.000259
+0.15%
$ 259,400 $ 4,499
Jun 2, 3 PM $ 0.00026
+0.35%
$ 259,600 $ 4,509
Jun 2, 2 PM $ 0.000259
-0.15%
$ 258,700 $ 4,753
Jun 2, 1 PM $ 0.000259
+0.08%
$ 259,300 $ 4,748
Jun 2, 12 PM $ 0.000259
-0.31%
$ 258,800 $ 4,716
Jun 2, 11 AM $ 0.00026
+0.12%
$ 259,600 $ 4,716
Jun 2, 10 AM $ 0.000259
-0.04%
$ 259,300 $ 4,715
Jun 2, 9 AM $ 0.000259
+0.00%
$ 259,400 $ 4,716
Jun 2, 8 AM $ 0.000259
+0.12%
$ 259,400 $ 4,704
Jun 2, 7 AM $ 0.000259
+0.04%
$ 259,500 $ 4,736
Jun 2, 6 AM $ 0.000259
+0.08%
$ 259,400 $ 4,726
Jun 2, 5 AM $ 0.000259
-0.04%
$ 259,000 $ 4,741
Jun 2, 4 AM $ 0.000259
+0.00%
$ 259,000 $ 4,725
Jun 2, 3 AM $ 0.000259
-0.12%
$ 259,200 $ 4,722
Jun 2, 2 AM $ 0.000259
-0.27%
$ 258,700 $ 4,723
Jun 2, 1 AM $ 0.000259
+0.12%
$ 259,000 $ 4,733