CZ"s Dog Historical Data

BROWNIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000234
-4.49%
$ 234,100 $ 150,005
Feb 27, 2026 $ 0.000244
-2.32%
$ 244,400 $ 150,635
Feb 26, 2026 $ 0.00025
-0.08%
$ 249,900 $ 150,792
Feb 25, 2026 $ 0.00025
+10.02%
$ 250,300 $ 148,581
Feb 24, 2026 $ 0.000227
-1.56%
$ 227,000 $ 150,419
Feb 23, 2026 $ 0.000231
-2.94%
$ 230,700 $ 151,665
Feb 22, 2026 $ 0.000238
+0.59%
$ 237,700 $ 152,195
Feb 21, 2026 $ 0.000236
-0.04%
$ 236,200 $ 147,737
Feb 20, 2026 $ 0.000236
-1.26%
$ 235,800 $ 150,328
Feb 19, 2026 $ 0.000239
+0.08%
$ 239,100 $ 150,241
Feb 18, 2026 $ 0.000239
-0.17%
$ 239,000 $ 152,005
Feb 17, 2026 $ 0.000239
-0.04%
$ 239,000 $ 153,905
Feb 16, 2026 $ 0.000239
-2.01%
$ 239,400 $ 148,784
Feb 15, 2026 $ 0.000244
+0.74%
$ 244,300 $ 150,833
Feb 14, 2026 $ 0.000242
+3.24%
$ 242,000 $ 150,609
Feb 13, 2026 $ 0.000234
+0.00%
$ 234,400 $ 151,172
Feb 12, 2026 $ 0.000234
+0.21%
$ 234,400 $ 151,914
Feb 11, 2026 $ 0.000234
-3.02%
$ 234,400 $ 149,862
Feb 10, 2026 $ 0.000242
-3.16%
$ 241,900 $ 154,741
Feb 9, 2026 $ 0.00025
+0.12%
$ 250,400 $ 151,712
Feb 8, 2026 $ 0.00025
+0.76%
$ 250,400 $ 150,182
Feb 7, 2026 $ 0.000248
-4.13%
$ 248,500 $ 150,659
Feb 6, 2026 $ 0.000259
+5.37%
$ 259,200 $ 151,481
Feb 5, 2026 $ 0.000246
-13.21%
$ 245,800 $ 152,502
Feb 4, 2026 $ 0.000284
-2.88%
$ 283,700 $ 148,368
Feb 3, 2026 $ 0.000292
-4.38%
$ 292,300 $ 151,506
Feb 2, 2026 $ 0.000306
-6.42%
$ 305,900 $ 147,644
Feb 1, 2026 $ 0.000326
-0.03%
$ 326,100 $ 149,487
Jan 31, 2026 $ 0.000327
-2.01%
$ 326,900 $ 148,249
Jan 30, 2026 $ 0.000334
-1.94%
$ 333,600 $ 149,140
Jan 29, 2026 $ 0.00034
-4.41%
$ 340,200 $ 151,273
Jan 28, 2026 $ 0.000356
+1.11%
$ 356,300 $ 153,387
Jan 27, 2026 $ 0.000352
+0.40%
$ 352,400 $ 149,109
Jan 26, 2026 $ 0.000351
+0.00%
$ 351,200 $ 151,227
Jan 25, 2026 $ 0.000351
+0.06%
$ 351,200 $ 150,080
Jan 24, 2026 $ 0.000351
+0.09%
$ 351,400 $ 150,235
Jan 23, 2026 $ 0.000351
+0.09%
$ 351,300 $ 151,188
Jan 22, 2026 $ 0.000351
-0.85%
$ 351,300 $ 147,129
Jan 21, 2026 $ 0.000354
+0.00%
$ 354,300 $ 149,514
Jan 20, 2026 $ 0.000354
-4.43%
$ 354,000 $ 154,261
Jan 19, 2026 $ 0.00037
-1.78%
$ 370,400 $ 150,021
Jan 18, 2026 $ 0.000378
-0.03%
$ 377,600 $ 149,504
Jan 17, 2026 $ 0.000378
+0.83%
$ 378,300 $ 153,918
Jan 16, 2026 $ 0.000375
+0.13%
$ 375,400 $ 159,623
Jan 15, 2026 $ 0.000375
-0.13%
$ 374,900 $ 152,413
Jan 14, 2026 $ 0.000375
+0.16%
$ 375,500 $ 157,874
Jan 13, 2026 $ 0.000375
+3.94%
$ 374,900 $ 146,618
Jan 12, 2026 $ 0.000361
-3.09%
$ 360,700 $ 150,742
Jan 11, 2026 $ 0.000372
-0.05%
$ 372,000 $ 148,090
Jan 10, 2026 $ 0.000372
+2.25%
$ 372,500 $ 151,308