CZ"s Dog Historical Data

BROWNIE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000245
+0.12%
$ 245,500 $ 4,488
Apr 15, 1 AM $ 0.000245
+0.00%
$ 245,500 $ 4,504
Apr 15, 12 AM $ 0.000245
+0.29%
$ 245,500 $ 4,508
Apr 14, 11 PM $ 0.000245
+0.08%
$ 245,000 $ 4,531
Apr 14, 10 PM $ 0.000245
-0.04%
$ 245,400 $ 4,501
Apr 14, 9 PM $ 0.000245
+0.08%
$ 245,300 $ 4,494
Apr 14, 8 PM $ 0.000245
+0.00%
$ 245,200 $ 4,503
Apr 14, 7 PM $ 0.000245
+0.20%
$ 245,300 $ 4,532
Apr 14, 6 PM $ 0.000245
+0.00%
$ 245,200 $ 4,563
Apr 14, 5 PM $ 0.000245
+0.12%
$ 245,200 $ 4,570
Apr 14, 4 PM $ 0.000245
-0.08%
$ 244,900 $ 4,565
Apr 14, 3 PM $ 0.000245
+3.41%
$ 245,400 $ 4,564
Apr 14, 2 PM $ 0.000237
-0.04%
$ 237,500 $ 4,589
Apr 14, 1 PM $ 0.000237
-0.17%
$ 237,300 $ 4,581
Apr 14, 12 PM $ 0.000237
+0.17%
$ 237,500 $ 4,573
Apr 14, 11 AM $ 0.000237
-0.17%
$ 237,300 $ 4,553
Apr 14, 10 AM $ 0.000237
-0.13%
$ 237,100 $ 4,564
Apr 14, 9 AM $ 0.000237
-0.21%
$ 237,000 $ 4,569
Apr 14, 8 AM $ 0.000237
+0.17%
$ 237,500 $ 4,546
Apr 14, 7 AM $ 0.000237
-0.17%
$ 237,300 $ 4,530
Apr 14, 6 AM $ 0.000237
-0.13%
$ 237,000 $ 4,519
Apr 14, 5 AM $ 0.000237
-0.17%
$ 237,000 $ 4,520
Apr 14, 4 AM $ 0.000238
+0.08%
$ 237,600 $ 4,513
Apr 14, 3 AM $ 0.000237
-0.04%
$ 237,000 $ 4,522
Apr 14, 2 AM $ 0.000237
+0.04%
$ 237,400 $ 4,527
Apr 14, 1 AM $ 0.000237
-0.17%
$ 237,300 $ 4,503
Apr 14, 12 AM $ 0.000238
+0.30%
$ 237,700 $ 4,530
Apr 13, 11 PM $ 0.000237
-0.04%
$ 237,100 $ 4,523
Apr 13, 10 PM $ 0.000238
+0.13%
$ 237,700 $ 4,521
Apr 13, 9 PM $ 0.000237
+0.08%
$ 237,200 $ 4,501
Apr 13, 8 PM $ 0.000237
+0.04%
$ 237,300 $ 4,491
Apr 13, 7 PM $ 0.000237
-0.29%
$ 237,000 $ 4,469
Apr 13, 6 PM $ 0.000237
-0.04%
$ 237,400 $ 4,473
Apr 13, 5 PM $ 0.000237
+0.00%
$ 237,000 $ 4,451
Apr 13, 4 PM $ 0.000237
-0.17%
$ 237,400 $ 4,461
Apr 13, 3 PM $ 0.000238
-0.13%
$ 237,600 $ 4,466
Apr 13, 2 PM $ 0.000238
+0.04%
$ 237,700 $ 4,457
Apr 13, 1 PM $ 0.000238
+0.00%
$ 237,800 $ 4,482
Apr 13, 12 PM $ 0.000238
+0.29%
$ 238,000 $ 4,476
Apr 13, 11 AM $ 0.000237
+0.00%
$ 237,300 $ 4,457
Apr 13, 10 AM $ 0.000237
-0.04%
$ 237,300 $ 4,440
Apr 13, 9 AM $ 0.000238
+0.17%
$ 237,800 $ 4,444
Apr 13, 8 AM $ 0.000238
-0.04%
$ 237,700 $ 4,489
Apr 13, 7 AM $ 0.000238
+0.04%
$ 237,900 $ 4,501
Apr 13, 6 AM $ 0.000238
+0.04%
$ 238,000 $ 4,526
Apr 13, 5 AM $ 0.000238
-0.04%
$ 237,700 $ 4,512
Apr 13, 4 AM $ 0.000238
+0.21%
$ 237,800 $ 4,507
Apr 13, 3 AM $ 0.000238
+0.13%
$ 237,900 $ 4,487
Apr 13, 2 AM $ 0.000238
+0.00%
$ 238,000 $ 4,481
Apr 13, 1 AM $ 0.000237
-0.13%
$ 237,500 $ 4,477