CZ"s Dog Historical Data

BROWNIE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000244
-0.04%
$ 244,300 $ 4,470
Apr 17, 3 AM $ 0.000244
+0.16%
$ 244,400 $ 4,443
Apr 17, 2 AM $ 0.000244
-0.29%
$ 243,700 $ 4,444
Apr 17, 1 AM $ 0.000244
+0.04%
$ 243,900 $ 4,431
Apr 17, 12 AM $ 0.000244
+0.00%
$ 244,000 $ 4,432
Apr 16, 11 PM $ 0.000244
+0.16%
$ 244,300 $ 4,446
Apr 16, 10 PM $ 0.000244
-0.04%
$ 244,400 $ 4,465
Apr 16, 9 PM $ 0.000244
+0.12%
$ 244,300 $ 4,491
Apr 16, 8 PM $ 0.00024
+0.00%
$ 240,400 $ 4,486
Apr 16, 7 PM $ 0.00024
+0.08%
$ 240,100 $ 4,485
Apr 16, 6 PM $ 0.00024
+0.21%
$ 240,500 $ 4,467
Apr 16, 5 PM $ 0.00024
-0.04%
$ 240,000 $ 4,463
Apr 16, 4 PM $ 0.00024
-0.21%
$ 240,100 $ 4,475
Apr 16, 3 PM $ 0.00024
+0.42%
$ 239,900 $ 4,478
Apr 16, 2 PM $ 0.000239
-0.17%
$ 238,800 $ 4,462
Apr 16, 1 PM $ 0.000239
+2.53%
$ 239,200 $ 4,479
Apr 16, 12 PM $ 0.000234
-1.77%
$ 233,600 $ 4,486
Apr 16, 11 AM $ 0.000237
+0.04%
$ 237,300 $ 4,490
Apr 16, 10 AM $ 0.000238
+0.08%
$ 237,800 $ 4,508
Apr 16, 9 AM $ 0.000237
+0.04%
$ 237,400 $ 4,514
Apr 16, 8 AM $ 0.000238
+0.21%
$ 237,800 $ 4,498
Apr 16, 7 AM $ 0.000238
-0.67%
$ 237,800 $ 4,502
Apr 16, 6 AM $ 0.000239
+0.00%
$ 239,000 $ 4,519
Apr 16, 5 AM $ 0.000239
-0.04%
$ 239,100 $ 4,533
Apr 16, 4 AM $ 0.000239
-0.04%
$ 239,500 $ 4,531
Apr 16, 3 AM $ 0.00024
+0.04%
$ 239,600 $ 4,535
Apr 16, 2 AM $ 0.000239
-0.21%
$ 238,900 $ 4,558
Apr 16, 1 AM $ 0.000239
+0.76%
$ 239,500 $ 4,542
Apr 16, 12 AM $ 0.000238
+0.00%
$ 237,600 $ 4,539
Apr 15, 11 PM $ 0.000237
-0.25%
$ 237,500 $ 4,543
Apr 15, 10 PM $ 0.000238
+0.00%
$ 237,700 $ 4,541
Apr 15, 9 PM $ 0.000238
-0.04%
$ 238,000 $ 4,530
Apr 15, 8 PM $ 0.000238
+0.04%
$ 238,100 $ 4,515
Apr 15, 7 PM $ 0.000238
+0.00%
$ 237,700 $ 4,522
Apr 15, 6 PM $ 0.000238
-0.08%
$ 237,800 $ 4,503
Apr 15, 5 PM $ 0.000238
+0.21%
$ 238,100 $ 4,492
Apr 15, 4 PM $ 0.000238
-0.21%
$ 237,600 $ 4,470
Apr 15, 3 PM $ 0.000238
+0.17%
$ 238,000 $ 4,457
Apr 15, 2 PM $ 0.000238
+0.21%
$ 238,000 $ 4,443
Apr 15, 1 PM $ 0.000238
+0.25%
$ 238,100 $ 4,434
Apr 15, 12 PM $ 0.000238
-0.13%
$ 237,700 $ 4,467
Apr 15, 11 AM $ 0.000237
-3.14%
$ 237,500 $ 4,484
Apr 15, 10 AM $ 0.000245
+0.16%
$ 245,500 $ 4,478
Apr 15, 9 AM $ 0.000245
-0.20%
$ 244,800 $ 4,474
Apr 15, 8 AM $ 0.000245
+0.04%
$ 245,300 $ 4,485
Apr 15, 7 AM $ 0.000245
+0.20%
$ 245,400 $ 4,500
Apr 15, 6 AM $ 0.000245
+0.16%
$ 245,300 $ 4,488
Apr 15, 5 AM $ 0.000245
+0.08%
$ 245,100 $ 4,487
Apr 15, 4 AM $ 0.000245
-0.04%
$ 244,900 $ 4,502
Apr 15, 3 AM $ 0.000245
+0.24%
$ 245,500 $ 4,518