CZ"s Dog Historical Data

BROWNIE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000244
+0.00%
$ 244,100 $ 4,442
Apr 19, 5 AM $ 0.000244
+0.21%
$ 244,400 $ 4,478
Apr 19, 4 AM $ 0.000244
+0.29%
$ 244,400 $ 4,489
Apr 19, 3 AM $ 0.000244
+0.04%
$ 244,200 $ 4,512
Apr 19, 2 AM $ 0.000244
+0.21%
$ 244,400 $ 4,509
Apr 19, 1 AM $ 0.000244
-0.08%
$ 244,100 $ 4,512
Apr 19, 12 AM $ 0.000244
-0.29%
$ 243,800 $ 4,532
Apr 18, 11 PM $ 0.000244
-0.20%
$ 243,900 $ 4,527
Apr 18, 10 PM $ 0.000244
-0.25%
$ 243,800 $ 4,530
Apr 18, 9 PM $ 0.000244
+0.08%
$ 244,500 $ 4,528
Apr 18, 8 PM $ 0.000244
-0.12%
$ 243,800 $ 4,549
Apr 18, 7 PM $ 0.000244
+0.16%
$ 244,200 $ 4,576
Apr 18, 6 PM $ 0.000244
+0.08%
$ 244,300 $ 4,598
Apr 18, 5 PM $ 0.000244
+0.33%
$ 244,500 $ 4,586
Apr 18, 4 PM $ 0.000244
+0.00%
$ 243,800 $ 4,573
Apr 18, 3 PM $ 0.000244
+0.00%
$ 244,100 $ 4,557
Apr 18, 2 PM $ 0.000244
-0.08%
$ 244,000 $ 4,529
Apr 18, 1 PM $ 0.000244
-0.16%
$ 243,700 $ 4,523
Apr 18, 12 PM $ 0.000244
+0.12%
$ 244,300 $ 4,502
Apr 18, 11 AM $ 0.000244
+0.00%
$ 243,700 $ 4,500
Apr 18, 10 AM $ 0.000244
-0.20%
$ 243,700 $ 4,493
Apr 18, 9 AM $ 0.000244
+0.00%
$ 243,900 $ 4,483
Apr 18, 8 AM $ 0.000244
-0.08%
$ 244,100 $ 4,471
Apr 18, 7 AM $ 0.000244
+0.08%
$ 244,400 $ 4,475
Apr 18, 6 AM $ 0.000244
-0.12%
$ 244,000 $ 4,488
Apr 18, 5 AM $ 0.000244
-0.04%
$ 243,700 $ 4,459
Apr 18, 4 AM $ 0.000244
+0.08%
$ 244,000 $ 4,451
Apr 18, 3 AM $ 0.000244
-0.04%
$ 244,000 $ 4,452
Apr 18, 2 AM $ 0.000244
+0.08%
$ 244,100 $ 4,474
Apr 18, 1 AM $ 0.000244
+0.33%
$ 244,500 $ 4,484
Apr 18, 12 AM $ 0.000244
-0.16%
$ 243,700 $ 4,484
Apr 17, 11 PM $ 0.000244
+0.04%
$ 244,300 $ 4,473
Apr 17, 10 PM $ 0.000244
-0.20%
$ 243,900 $ 4,458
Apr 17, 9 PM $ 0.000244
-0.04%
$ 244,200 $ 4,455
Apr 17, 8 PM $ 0.000244
+0.12%
$ 244,300 $ 4,450
Apr 17, 7 PM $ 0.000244
-0.08%
$ 243,900 $ 4,441
Apr 17, 6 PM $ 0.000244
+0.04%
$ 244,300 $ 4,455
Apr 17, 5 PM $ 0.000244
-0.12%
$ 243,900 $ 4,463
Apr 17, 4 PM $ 0.000244
+0.00%
$ 244,200 $ 4,482
Apr 17, 3 PM $ 0.000244
-0.08%
$ 243,900 $ 4,487
Apr 17, 2 PM $ 0.000244
+0.16%
$ 244,500 $ 4,517
Apr 17, 1 PM $ 0.000244
+0.08%
$ 244,200 $ 4,523
Apr 17, 12 PM $ 0.000244
+0.12%
$ 244,100 $ 4,507
Apr 17, 11 AM $ 0.000244
-0.25%
$ 243,800 $ 4,498
Apr 17, 10 AM $ 0.000244
-0.08%
$ 243,900 $ 4,501
Apr 17, 9 AM $ 0.000244
-0.20%
$ 243,900 $ 4,503
Apr 17, 8 AM $ 0.000244
-0.08%
$ 244,100 $ 4,508
Apr 17, 7 AM $ 0.000244
+0.04%
$ 243,900 $ 4,494
Apr 17, 6 AM $ 0.000244
+0.04%
$ 243,900 $ 4,474
Apr 17, 5 AM $ 0.000244
+0.20%
$ 244,500 $ 4,474