CZ"s Dog Historical Data

BROWNIE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000242
+0.12%
$ 242,500 $ 4,606
Apr 21, 7 AM $ 0.000242
-0.12%
$ 242,100 $ 4,590
Apr 21, 6 AM $ 0.000242
+0.00%
$ 242,200 $ 4,585
Apr 21, 5 AM $ 0.000242
-0.12%
$ 242,300 $ 4,590
Apr 21, 4 AM $ 0.000242
-0.08%
$ 242,400 $ 4,575
Apr 21, 3 AM $ 0.000242
-0.04%
$ 242,400 $ 4,548
Apr 21, 2 AM $ 0.000243
+0.21%
$ 242,700 $ 4,546
Apr 21, 1 AM $ 0.000243
-0.04%
$ 242,600 $ 4,553
Apr 21, 12 AM $ 0.000242
+0.04%
$ 242,400 $ 4,544
Apr 20, 11 PM $ 0.000243
+0.00%
$ 242,700 $ 4,542
Apr 20, 10 PM $ 0.000243
-0.04%
$ 242,600 $ 4,532
Apr 20, 9 PM $ 0.000243
-1.42%
$ 242,600 $ 4,513
Apr 20, 8 PM $ 0.000247
+0.00%
$ 246,600 $ 4,507
Apr 20, 7 PM $ 0.000246
-0.16%
$ 246,000 $ 4,518
Apr 20, 6 PM $ 0.000246
+0.00%
$ 246,400 $ 4,499
Apr 20, 5 PM $ 0.000246
+0.12%
$ 246,200 $ 4,505
Apr 20, 4 PM $ 0.000246
+0.00%
$ 246,100 $ 4,488
Apr 20, 3 PM $ 0.000246
-0.04%
$ 246,300 $ 4,511
Apr 20, 2 PM $ 0.000246
-0.08%
$ 246,100 $ 4,506
Apr 20, 1 PM $ 0.000247
+0.04%
$ 246,600 $ 4,501
Apr 20, 12 PM $ 0.000246
-0.24%
$ 246,000 $ 4,504
Apr 20, 11 AM $ 0.000247
+0.12%
$ 246,600 $ 4,491
Apr 20, 10 AM $ 0.000246
+3.27%
$ 246,000 $ 4,518
Apr 20, 9 AM $ 0.000238
+0.17%
$ 238,000 $ 4,488
Apr 20, 8 AM $ 0.000238
+0.25%
$ 238,200 $ 4,484
Apr 20, 7 AM $ 0.000238
+0.17%
$ 238,300 $ 4,510
Apr 20, 6 AM $ 0.000238
+0.13%
$ 238,300 $ 4,501
Apr 20, 5 AM $ 0.000238
-2.66%
$ 238,000 $ 4,471
Apr 20, 4 AM $ 0.000244
-0.29%
$ 243,800 $ 4,482
Apr 20, 3 AM $ 0.000244
-0.20%
$ 243,800 $ 4,487
Apr 20, 2 AM $ 0.000244
-0.08%
$ 244,000 $ 4,460
Apr 20, 1 AM $ 0.000244
+0.08%
$ 244,300 $ 4,452
Apr 20, 12 AM $ 0.000244
+0.04%
$ 244,200 $ 4,438
Apr 19, 11 PM $ 0.000244
-0.08%
$ 244,000 $ 4,445
Apr 19, 10 PM $ 0.000244
+0.08%
$ 244,100 $ 4,449
Apr 19, 9 PM $ 0.000244
+0.21%
$ 244,300 $ 4,439
Apr 19, 8 PM $ 0.000244
+0.04%
$ 244,200 $ 4,438
Apr 19, 7 PM $ 0.000244
-0.04%
$ 243,800 $ 4,396
Apr 19, 6 PM $ 0.000244
+0.08%
$ 244,300 $ 4,395
Apr 19, 5 PM $ 0.000244
-0.08%
$ 244,100 $ 4,401
Apr 19, 4 PM $ 0.000244
+0.21%
$ 244,200 $ 4,407
Apr 19, 3 PM $ 0.000244
-0.04%
$ 244,100 $ 4,419
Apr 19, 2 PM $ 0.000244
+0.08%
$ 244,200 $ 4,436
Apr 19, 1 PM $ 0.000244
-0.16%
$ 243,900 $ 4,418
Apr 19, 12 PM $ 0.000244
+0.08%
$ 244,300 $ 4,440
Apr 19, 11 AM $ 0.000244
+0.00%
$ 244,200 $ 4,441
Apr 19, 10 AM $ 0.000244
+0.04%
$ 243,800 $ 4,406
Apr 19, 9 AM $ 0.000244
-0.08%
$ 243,800 $ 4,428
Apr 19, 8 AM $ 0.000244
-0.16%
$ 244,100 $ 4,449
Apr 19, 7 AM $ 0.000244
-0.12%
$ 243,800 $ 4,430