CZ"s Dog Historical Data

BROWNIE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000247
-0.04%
$ 247,200 $ 4,462
Apr 23, 9 AM $ 0.000247
+0.04%
$ 246,700 $ 4,452
Apr 23, 8 AM $ 0.000247
-0.32%
$ 246,600 $ 4,473
Apr 23, 7 AM $ 0.000247
-0.08%
$ 247,200 $ 4,414
Apr 23, 6 AM $ 0.000247
-0.08%
$ 247,100 $ 4,448
Apr 23, 5 AM $ 0.000247
-0.04%
$ 247,300 $ 4,549
Apr 23, 4 AM $ 0.000247
+0.00%
$ 247,000 $ 4,548
Apr 23, 3 AM $ 0.000247
-0.04%
$ 247,000 $ 4,571
Apr 23, 2 AM $ 0.000247
+0.12%
$ 247,200 $ 4,549
Apr 23, 1 AM $ 0.000247
+0.16%
$ 247,500 $ 4,529
Apr 23, 12 AM $ 0.000247
+0.24%
$ 247,500 $ 4,511
Apr 22, 11 PM $ 0.000247
-0.08%
$ 247,300 $ 4,526
Apr 22, 10 PM $ 0.000247
-0.32%
$ 247,500 $ 4,550
Apr 22, 9 PM $ 0.000248
+0.12%
$ 248,400 $ 4,556
Apr 22, 8 PM $ 0.000249
+0.20%
$ 248,800 $ 4,569
Apr 22, 7 PM $ 0.000248
-0.16%
$ 248,200 $ 4,573
Apr 22, 6 PM $ 0.000248
+0.04%
$ 248,000 $ 4,584
Apr 22, 5 PM $ 0.000248
-0.08%
$ 248,100 $ 4,578
Apr 22, 4 PM $ 0.000248
+0.00%
$ 248,400 $ 4,572
Apr 22, 3 PM $ 0.000248
-0.04%
$ 247,900 $ 4,593
Apr 22, 2 PM $ 0.000248
-0.16%
$ 248,100 $ 4,593
Apr 22, 1 PM $ 0.000248
+0.08%
$ 248,500 $ 4,613
Apr 22, 12 PM $ 0.000248
-0.08%
$ 248,000 $ 4,628
Apr 22, 11 AM $ 0.000248
+0.16%
$ 248,400 $ 4,645
Apr 22, 10 AM $ 0.000248
-0.08%
$ 247,900 $ 4,670
Apr 22, 9 AM $ 0.000248
+0.08%
$ 248,200 $ 4,712
Apr 22, 8 AM $ 0.000249
+0.24%
$ 248,600 $ 4,701
Apr 22, 7 AM $ 0.000248
+0.20%
$ 248,500 $ 4,693
Apr 22, 6 AM $ 0.000248
-0.16%
$ 247,900 $ 4,687
Apr 22, 5 AM $ 0.000248
-0.16%
$ 248,100 $ 4,595
Apr 22, 4 AM $ 0.000248
-0.12%
$ 248,200 $ 4,591
Apr 22, 3 AM $ 0.000248
+0.20%
$ 248,400 $ 4,587
Apr 22, 2 AM $ 0.000248
+0.00%
$ 248,400 $ 4,623
Apr 22, 1 AM $ 0.000248
+2.39%
$ 248,000 $ 4,642
Apr 22, 12 AM $ 0.000243
+0.17%
$ 242,800 $ 4,667
Apr 21, 11 PM $ 0.000242
-0.12%
$ 242,200 $ 4,652
Apr 21, 10 PM $ 0.000243
+0.00%
$ 242,600 $ 4,671
Apr 21, 9 PM $ 0.000242
+0.00%
$ 242,500 $ 4,706
Apr 21, 8 PM $ 0.000243
+0.17%
$ 242,600 $ 4,704
Apr 21, 7 PM $ 0.000242
-0.21%
$ 242,300 $ 4,691
Apr 21, 6 PM $ 0.000243
+0.21%
$ 242,600 $ 4,675
Apr 21, 5 PM $ 0.000242
-0.21%
$ 242,100 $ 4,678
Apr 21, 4 PM $ 0.000242
+0.12%
$ 242,500 $ 4,677
Apr 21, 3 PM $ 0.000243
+0.12%
$ 242,600 $ 4,657
Apr 21, 2 PM $ 0.000243
+0.17%
$ 242,700 $ 4,670
Apr 21, 1 PM $ 0.000242
+0.00%
$ 242,500 $ 4,655
Apr 21, 12 PM $ 0.000243
+0.00%
$ 242,700 $ 4,625
Apr 21, 11 AM $ 0.000243
+0.21%
$ 242,700 $ 4,633
Apr 21, 10 AM $ 0.000242
-0.33%
$ 242,100 $ 4,625
Apr 21, 9 AM $ 0.000243
+0.17%
$ 242,700 $ 4,604