CZ"s Dog Historical Data

BROWNIE Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000241
+0.29%
$ 241,400 $ 4,438
May 3, 7 PM $ 0.000242
+0.29%
$ 241,900 $ 4,438
May 3, 6 PM $ 0.000241
+0.58%
$ 241,400 $ 4,443
May 3, 5 PM $ 0.000242
-0.08%
$ 241,800 $ 4,446
May 3, 4 PM $ 0.000241
+0.04%
$ 241,200 $ 4,476
May 3, 3 PM $ 0.00024
-0.70%
$ 240,300 $ 4,491
May 3, 2 PM $ 0.000241
+0.04%
$ 240,700 $ 4,506
May 3, 1 PM $ 0.000241
+0.50%
$ 241,200 $ 4,479
May 3, 12 PM $ 0.00024
-0.12%
$ 240,000 $ 4,489
May 3, 11 AM $ 0.00024
-0.25%
$ 240,000 $ 4,490
May 3, 10 AM $ 0.000239
-0.50%
$ 239,500 $ 4,455
May 3, 9 AM $ 0.000241
+0.08%
$ 240,900 $ 4,464
May 3, 8 AM $ 0.00024
+0.33%
$ 240,300 $ 4,443
May 3, 7 AM $ 0.000241
+0.17%
$ 241,200 $ 4,414
May 3, 6 AM $ 0.000241
+0.25%
$ 241,200 $ 4,413
May 3, 5 AM $ 0.000241
+0.21%
$ 240,600 $ 4,402
May 3, 4 AM $ 0.000239
-0.46%
$ 239,400 $ 4,383
May 3, 3 AM $ 0.00024
-0.17%
$ 240,200 $ 4,389
May 3, 2 AM $ 0.000239
-0.50%
$ 239,200 $ 4,380
May 3, 1 AM $ 0.00024
-0.08%
$ 240,000 $ 4,379
May 3, 12 AM $ 0.000239
-0.33%
$ 239,400 $ 4,411
May 2, 11 PM $ 0.000241
+0.33%
$ 240,700 $ 4,428
May 2, 10 PM $ 0.000239
-0.21%
$ 239,400 $ 4,425
May 2, 9 PM $ 0.000239
+0.21%
$ 239,500 $ 4,403
May 2, 8 PM $ 0.00024
+0.25%
$ 239,800 $ 4,379
May 2, 7 PM $ 0.000239
-0.42%
$ 239,500 $ 4,376
May 2, 6 PM $ 0.00024
+0.25%
$ 240,500 $ 4,392
May 2, 5 PM $ 0.00024
-0.12%
$ 239,800 $ 4,398
May 2, 4 PM $ 0.00024
+0.59%
$ 240,100 $ 4,380
May 2, 3 PM $ 0.00024
-0.04%
$ 240,400 $ 4,370
May 2, 2 PM $ 0.00024
+0.00%
$ 240,500 $ 4,362
May 2, 1 PM $ 0.000241
+0.79%
$ 240,900 $ 4,400
May 2, 12 PM $ 0.000239
-0.50%
$ 238,900 $ 4,400
May 2, 11 AM $ 0.000239
-0.54%
$ 238,900 $ 4,393
May 2, 10 AM $ 0.000239
-0.54%
$ 239,100 $ 4,393
May 2, 9 AM $ 0.00024
+0.46%
$ 240,000 $ 4,394
May 2, 8 AM $ 0.000239
-2.17%
$ 239,200 $ 4,417
May 2, 7 AM $ 0.000245
-0.08%
$ 244,800 $ 4,461
May 2, 6 AM $ 0.000245
-0.12%
$ 245,000 $ 4,481
May 2, 5 AM $ 0.000245
-0.08%
$ 244,800 $ 4,499
May 2, 4 AM $ 0.000245
-0.12%
$ 244,800 $ 4,553
May 2, 3 AM $ 0.000245
+0.00%
$ 244,600 $ 4,551
May 2, 2 AM $ 0.000245
+0.12%
$ 245,300 $ 4,560
May 2, 1 AM $ 0.000245
+1.62%
$ 244,700 $ 4,538
May 2, 12 AM $ 0.00024
+0.21%
$ 240,200 $ 4,529
May 1, 11 PM $ 0.00024
-0.04%
$ 239,700 $ 4,522
May 1, 10 PM $ 0.000241
+0.42%
$ 241,100 $ 4,518
May 1, 9 PM $ 0.00024
-0.58%
$ 239,600 $ 4,519
May 1, 8 PM $ 0.000239
-0.08%
$ 239,500 $ 4,555
May 1, 7 PM $ 0.000239
-0.66%
$ 239,400 $ 4,564