CZ"s Dog Historical Data

BROWNIE Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000242
+0.08%
$ 242,100 $ 4,460
May 5, 9 PM $ 0.000242
+0.04%
$ 242,000 $ 4,438
May 5, 8 PM $ 0.000242
+0.12%
$ 241,800 $ 4,421
May 5, 7 PM $ 0.000241
-0.21%
$ 241,500 $ 4,386
May 5, 6 PM $ 0.000242
-0.08%
$ 241,900 $ 4,413
May 5, 5 PM $ 0.000242
-0.17%
$ 241,800 $ 4,412
May 5, 4 PM $ 0.000242
+0.25%
$ 242,400 $ 4,408
May 5, 3 PM $ 0.000242
+0.04%
$ 241,800 $ 4,443
May 5, 2 PM $ 0.000242
+0.12%
$ 242,200 $ 4,439
May 5, 1 PM $ 0.000242
-0.17%
$ 241,900 $ 4,424
May 5, 12 PM $ 0.000242
+0.50%
$ 242,300 $ 4,419
May 5, 11 AM $ 0.000241
+0.21%
$ 240,800 $ 4,430
May 5, 10 AM $ 0.000239
-0.79%
$ 239,200 $ 4,427
May 5, 9 AM $ 0.00024
-0.46%
$ 240,200 $ 4,417
May 5, 8 AM $ 0.00024
-0.50%
$ 239,800 $ 4,435
May 5, 7 AM $ 0.000239
+0.00%
$ 239,500 $ 4,400
May 5, 6 AM $ 0.00024
-0.08%
$ 240,300 $ 4,389
May 5, 5 AM $ 0.000239
-0.54%
$ 239,500 $ 4,379
May 5, 4 AM $ 0.000241
+0.42%
$ 241,200 $ 4,373
May 5, 3 AM $ 0.00024
+0.04%
$ 239,600 $ 4,393
May 5, 2 AM $ 0.000241
-0.25%
$ 240,700 $ 4,422
May 5, 1 AM $ 0.00024
-0.33%
$ 240,100 $ 4,430
May 5, 12 AM $ 0.000241
+0.17%
$ 240,900 $ 4,436
May 4, 11 PM $ 0.000239
+0.00%
$ 239,400 $ 4,472
May 4, 10 PM $ 0.00024
-0.46%
$ 239,700 $ 4,478
May 4, 9 PM $ 0.000241
+0.67%
$ 240,900 $ 4,476
May 4, 8 PM $ 0.000239
-0.21%
$ 239,300 $ 4,480
May 4, 7 PM $ 0.000241
+0.08%
$ 241,000 $ 4,504
May 4, 6 PM $ 0.00024
-0.33%
$ 240,100 $ 4,490
May 4, 5 PM $ 0.000241
+0.00%
$ 240,800 $ 4,486
May 4, 4 PM $ 0.000239
-0.25%
$ 239,500 $ 4,474
May 4, 3 PM $ 0.000239
-0.66%
$ 239,500 $ 4,439
May 4, 2 PM $ 0.00024
+0.29%
$ 240,100 $ 4,417
May 4, 1 PM $ 0.00024
-0.04%
$ 240,400 $ 4,435
May 4, 12 PM $ 0.000241
+0.17%
$ 241,300 $ 4,428
May 4, 11 AM $ 0.00024
+0.25%
$ 240,000 $ 4,414
May 4, 10 AM $ 0.00024
-1.43%
$ 240,500 $ 4,435
May 4, 9 AM $ 0.000243
-0.12%
$ 243,100 $ 4,439
May 4, 8 AM $ 0.000244
-0.37%
$ 243,600 $ 4,447
May 4, 7 AM $ 0.000244
+0.91%
$ 244,500 $ 4,469
May 4, 6 AM $ 0.000243
+1.68%
$ 242,600 $ 4,453
May 4, 5 AM $ 0.000238
-0.25%
$ 238,100 $ 4,457
May 4, 4 AM $ 0.000238
+0.00%
$ 238,400 $ 4,453
May 4, 3 AM $ 0.000239
+0.04%
$ 238,800 $ 4,442
May 4, 2 AM $ 0.000239
+0.08%
$ 239,500 $ 4,437
May 4, 1 AM $ 0.000239
+0.00%
$ 239,400 $ 4,447
May 4, 12 AM $ 0.00024
-0.58%
$ 239,700 $ 4,412
May 3, 11 PM $ 0.000241
+0.21%
$ 240,800 $ 4,388
May 3, 10 PM $ 0.000241
+0.08%
$ 240,800 $ 4,391
May 3, 9 PM $ 0.000242
+0.17%
$ 241,700 $ 4,424