CZ"s Dog Historical Data

BROWNIE Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000248
-0.08%
$ 248,400 $ 4,522
May 7, 11 PM $ 0.000248
+0.24%
$ 248,000 $ 4,555
May 7, 10 PM $ 0.000247
-0.68%
$ 246,800 $ 4,563
May 7, 9 PM $ 0.000248
-0.28%
$ 247,900 $ 4,548
May 7, 8 PM $ 0.000249
+0.61%
$ 248,600 $ 4,567
May 7, 7 PM $ 0.000247
-0.44%
$ 247,000 $ 4,567
May 7, 6 PM $ 0.000248
-0.28%
$ 248,000 $ 4,588
May 7, 5 PM $ 0.000249
+0.53%
$ 248,700 $ 4,599
May 7, 4 PM $ 0.000247
+0.00%
$ 247,200 $ 4,600
May 7, 3 PM $ 0.000247
-0.24%
$ 247,200 $ 4,612
May 7, 2 PM $ 0.000248
-0.36%
$ 247,800 $ 4,606
May 7, 1 PM $ 0.000249
+0.28%
$ 248,700 $ 4,601
May 7, 12 PM $ 0.000248
+0.04%
$ 248,300 $ 4,605
May 7, 11 AM $ 0.000248
-0.32%
$ 248,000 $ 4,622
May 7, 10 AM $ 0.000249
-0.40%
$ 248,900 $ 4,629
May 7, 9 AM $ 0.000249
+0.48%
$ 249,400 $ 4,626
May 7, 8 AM $ 0.00025
+0.24%
$ 249,900 $ 4,601
May 7, 7 AM $ 0.000249
+0.12%
$ 249,300 $ 4,586
May 7, 6 AM $ 0.00025
+0.00%
$ 249,700 $ 4,573
May 7, 5 AM $ 0.000249
+0.28%
$ 248,600 $ 4,554
May 7, 4 AM $ 0.000249
-0.20%
$ 248,900 $ 4,531
May 7, 3 AM $ 0.00025
+0.20%
$ 249,900 $ 4,547
May 7, 2 AM $ 0.000249
-0.48%
$ 248,700 $ 4,541
May 7, 1 AM $ 0.000248
-0.28%
$ 248,200 $ 4,520
May 7, 12 AM $ 0.00025
+0.60%
$ 249,800 $ 4,496
May 6, 11 PM $ 0.000248
-0.04%
$ 248,300 $ 4,483
May 6, 10 PM $ 0.000248
-0.08%
$ 248,400 $ 4,495
May 6, 9 PM $ 0.000248
-0.16%
$ 248,500 $ 4,511
May 6, 8 PM $ 0.00025
+0.28%
$ 250,000 $ 4,515
May 6, 7 PM $ 0.000249
+0.48%
$ 249,300 $ 4,530
May 6, 6 PM $ 0.000248
-0.04%
$ 248,500 $ 4,502
May 6, 5 PM $ 0.000248
-0.20%
$ 248,200 $ 4,507
May 6, 4 PM $ 0.000249
+0.53%
$ 248,700 $ 4,491
May 6, 3 PM $ 0.000248
+0.20%
$ 247,700 $ 4,472
May 6, 2 PM $ 0.000247
+1.52%
$ 247,200 $ 4,498
May 6, 1 PM $ 0.000244
+0.41%
$ 243,600 $ 4,493
May 6, 12 PM $ 0.000244
-0.16%
$ 244,100 $ 4,497
May 6, 11 AM $ 0.000244
+0.49%
$ 244,500 $ 4,497
May 6, 10 AM $ 0.000243
+0.21%
$ 243,400 $ 4,495
May 6, 9 AM $ 0.000243
+0.00%
$ 242,600 $ 4,472
May 6, 8 AM $ 0.000243
+0.25%
$ 243,100 $ 4,459
May 6, 7 AM $ 0.000244
-0.20%
$ 243,700 $ 4,465
May 6, 6 AM $ 0.000243
+0.00%
$ 242,900 $ 4,508
May 6, 5 AM $ 0.000243
-2.65%
$ 242,900 $ 4,534
May 6, 4 AM $ 0.000249
+0.44%
$ 249,500 $ 4,560
May 6, 3 AM $ 0.000249
+0.44%
$ 249,100 $ 4,532
May 6, 2 AM $ 0.000248
+2.40%
$ 247,900 $ 4,499
May 6, 1 AM $ 0.000242
+0.12%
$ 242,100 $ 4,496
May 6, 12 AM $ 0.000242
-0.08%
$ 241,800 $ 4,507
May 5, 11 PM $ 0.000241
-0.12%
$ 241,500 $ 4,484