CZ"s Dog Historical Data

BROWNIE Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000249
-0.36%
$ 249,100 $ 4,508
May 10, 1 AM $ 0.000251
+0.20%
$ 251,100 $ 4,493
May 10, 12 AM $ 0.000252
+0.56%
$ 251,600 $ 4,513
May 9, 11 PM $ 0.000252
+0.00%
$ 251,800 $ 4,540
May 9, 10 PM $ 0.000252
+0.36%
$ 251,800 $ 4,560
May 9, 9 PM $ 0.00025
+0.24%
$ 250,400 $ 4,548
May 9, 8 PM $ 0.000252
+0.20%
$ 251,700 $ 4,555
May 9, 7 PM $ 0.000252
+0.20%
$ 251,600 $ 4,543
May 9, 6 PM $ 0.000251
+0.20%
$ 251,100 $ 4,546
May 9, 5 PM $ 0.00025
-0.44%
$ 249,600 $ 4,529
May 9, 4 PM $ 0.00025
-0.87%
$ 249,700 $ 4,515
May 9, 3 PM $ 0.000252
-0.12%
$ 252,100 $ 4,512
May 9, 2 PM $ 0.000252
-1.71%
$ 252,300 $ 4,545
May 9, 1 PM $ 0.000256
+2.07%
$ 256,500 $ 4,551
May 9, 12 PM $ 0.000253
-1.40%
$ 252,800 $ 4,536
May 9, 11 AM $ 0.000258
+0.55%
$ 258,200 $ 4,556
May 9, 10 AM $ 0.000258
+2.34%
$ 258,200 $ 4,515
May 9, 9 AM $ 0.000253
-0.16%
$ 252,900 $ 4,534
May 9, 8 AM $ 0.000253
-1.21%
$ 252,700 $ 4,518
May 9, 7 AM $ 0.000257
+2.71%
$ 257,400 $ 4,543
May 9, 6 AM $ 0.000251
+0.85%
$ 250,600 $ 4,526
May 9, 5 AM $ 0.000247
-0.44%
$ 247,100 $ 4,516
May 9, 4 AM $ 0.000249
+0.57%
$ 248,600 $ 4,566
May 9, 3 AM $ 0.000249
+0.65%
$ 248,700 $ 4,557
May 9, 2 AM $ 0.000247
+0.08%
$ 247,200 $ 4,544
May 9, 1 AM $ 0.000248
-0.24%
$ 248,000 $ 4,541
May 9, 12 AM $ 0.000249
+0.20%
$ 248,700 $ 4,532
May 8, 11 PM $ 0.000248
-0.04%
$ 247,900 $ 4,505
May 8, 10 PM $ 0.000247
-0.48%
$ 246,800 $ 4,492
May 8, 9 PM $ 0.000249
+0.53%
$ 248,800 $ 4,526
May 8, 8 PM $ 0.000247
+0.00%
$ 247,400 $ 4,496
May 8, 7 PM $ 0.000248
-0.20%
$ 247,600 $ 4,497
May 8, 6 PM $ 0.000247
-0.12%
$ 247,100 $ 4,487
May 8, 5 PM $ 0.000248
-0.20%
$ 248,000 $ 4,468
May 8, 4 PM $ 0.000247
-0.04%
$ 247,100 $ 4,480
May 8, 3 PM $ 0.000247
-0.24%
$ 247,400 $ 4,466
May 8, 2 PM $ 0.000248
+0.08%
$ 248,000 $ 4,457
May 8, 1 PM $ 0.000247
-0.56%
$ 247,500 $ 4,476
May 8, 12 PM $ 0.000248
-0.12%
$ 247,800 $ 4,475
May 8, 11 AM $ 0.000247
-0.16%
$ 247,200 $ 4,457
May 8, 10 AM $ 0.000249
+0.00%
$ 249,100 $ 4,466
May 8, 9 AM $ 0.000248
+0.32%
$ 247,800 $ 4,479
May 8, 8 AM $ 0.000248
+0.08%
$ 247,800 $ 4,494
May 8, 7 AM $ 0.000248
-0.12%
$ 247,600 $ 4,500
May 8, 6 AM $ 0.000247
-0.44%
$ 247,100 $ 4,506
May 8, 5 AM $ 0.000248
-0.20%
$ 248,500 $ 4,505
May 8, 4 AM $ 0.000248
+0.28%
$ 248,400 $ 4,481
May 8, 3 AM $ 0.000247
-0.36%
$ 247,500 $ 4,478
May 8, 2 AM $ 0.000248
+0.16%
$ 248,400 $ 4,500
May 8, 1 AM $ 0.000248
-0.20%
$ 248,300 $ 4,513