CZ"s Dog Historical Data

BROWNIE Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000262
+0.00%
$ 262,400 $ 4,393
May 12, 3 AM $ 0.000262
+0.08%
$ 262,400 $ 4,369
May 12, 2 AM $ 0.000262
-0.15%
$ 262,200 $ 4,385
May 12, 1 AM $ 0.000262
-0.15%
$ 262,100 $ 4,423
May 12, 12 AM $ 0.000262
+0.11%
$ 262,400 $ 4,410
May 11, 11 PM $ 0.000263
+0.08%
$ 262,700 $ 4,424
May 11, 10 PM $ 0.000262
-0.08%
$ 262,500 $ 4,459
May 11, 9 PM $ 0.000262
+0.04%
$ 262,400 $ 4,451
May 11, 8 PM $ 0.000262
+0.00%
$ 262,500 $ 4,464
May 11, 7 PM $ 0.000262
+4.01%
$ 261,700 $ 4,464
May 11, 6 PM $ 0.000252
+0.08%
$ 251,700 $ 4,482
May 11, 5 PM $ 0.000252
+0.00%
$ 251,700 $ 4,476
May 11, 4 PM $ 0.000252
+0.24%
$ 251,800 $ 4,470
May 11, 3 PM $ 0.000251
-0.24%
$ 251,200 $ 4,499
May 11, 2 PM $ 0.000252
+0.04%
$ 251,800 $ 4,503
May 11, 1 PM $ 0.000251
-0.04%
$ 251,100 $ 4,527
May 11, 12 PM $ 0.000251
-0.12%
$ 251,100 $ 4,527
May 11, 11 AM $ 0.000251
-0.08%
$ 251,100 $ 4,527
May 11, 10 AM $ 0.000252
+0.00%
$ 251,700 $ 4,524
May 11, 9 AM $ 0.000251
-0.12%
$ 251,200 $ 4,481
May 11, 8 AM $ 0.000252
+0.12%
$ 251,700 $ 4,494
May 11, 7 AM $ 0.000252
-3.71%
$ 251,700 $ 4,480
May 11, 6 AM $ 0.000261
+0.11%
$ 261,200 $ 4,468
May 11, 5 AM $ 0.000262
+0.42%
$ 261,700 $ 4,489
May 11, 4 AM $ 0.000261
-0.15%
$ 260,600 $ 4,521
May 11, 3 AM $ 0.000261
+0.35%
$ 260,800 $ 4,541
May 11, 2 AM $ 0.00026
-0.42%
$ 259,800 $ 4,519
May 11, 1 AM $ 0.000261
-0.19%
$ 260,900 $ 4,511
May 11, 12 AM $ 0.000261
+1.55%
$ 261,500 $ 4,517
May 10, 11 PM $ 0.000258
+0.51%
$ 258,300 $ 4,502
May 10, 10 PM $ 0.000257
-0.39%
$ 256,700 $ 4,466
May 10, 9 PM $ 0.000258
+0.74%
$ 258,300 $ 4,458
May 10, 8 PM $ 0.000258
+2.18%
$ 257,700 $ 4,458
May 10, 7 PM $ 0.000252
-0.08%
$ 252,000 $ 4,478
May 10, 6 PM $ 0.000252
-0.12%
$ 252,000 $ 4,458
May 10, 5 PM $ 0.000252
+1.08%
$ 252,300 $ 4,495
May 10, 4 PM $ 0.00025
+0.04%
$ 249,600 $ 4,522
May 10, 3 PM $ 0.000249
+0.00%
$ 248,900 $ 4,513
May 10, 2 PM $ 0.000249
+0.28%
$ 248,600 $ 4,496
May 10, 1 PM $ 0.000248
+0.08%
$ 248,200 $ 4,474
May 10, 12 PM $ 0.00025
+0.40%
$ 250,000 $ 4,483
May 10, 11 AM $ 0.000249
-0.04%
$ 249,000 $ 4,466
May 10, 10 AM $ 0.000249
+0.56%
$ 249,300 $ 4,493
May 10, 9 AM $ 0.000248
+0.20%
$ 248,300 $ 4,502
May 10, 8 AM $ 0.000249
+0.08%
$ 249,100 $ 4,514
May 10, 7 AM $ 0.000249
-0.04%
$ 248,600 $ 4,504
May 10, 6 AM $ 0.000249
-0.16%
$ 249,000 $ 4,517
May 10, 5 AM $ 0.000249
-0.08%
$ 248,800 $ 4,528
May 10, 4 AM $ 0.000248
-0.36%
$ 248,300 $ 4,488
May 10, 3 AM $ 0.000248
-0.76%
$ 248,200 $ 4,487