CZ"s Dog Historical Data

BROWNIE Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000263
-0.08%
$ 262,700 $ 4,595
May 14, 5 AM $ 0.000263
+0.04%
$ 262,800 $ 4,590
May 14, 4 AM $ 0.000263
-0.04%
$ 262,800 $ 4,598
May 14, 3 AM $ 0.000263
+0.00%
$ 262,900 $ 4,595
May 14, 2 AM $ 0.000263
-0.08%
$ 262,700 $ 4,584
May 14, 1 AM $ 0.000262
+1.12%
$ 262,200 $ 4,581
May 14, 12 AM $ 0.00026
+0.35%
$ 260,000 $ 4,588
May 13, 11 PM $ 0.000261
+0.73%
$ 260,600 $ 4,595
May 13, 10 PM $ 0.000259
+0.04%
$ 258,800 $ 4,557
May 13, 9 PM $ 0.000259
-0.69%
$ 258,700 $ 4,559
May 13, 8 PM $ 0.00026
+0.15%
$ 260,500 $ 4,556
May 13, 7 PM $ 0.000259
+0.27%
$ 259,400 $ 4,552
May 13, 6 PM $ 0.000259
-0.27%
$ 259,000 $ 4,533
May 13, 5 PM $ 0.000259
-0.35%
$ 258,900 $ 4,562
May 13, 4 PM $ 0.00026
-0.92%
$ 259,600 $ 4,545
May 13, 3 PM $ 0.000261
-0.23%
$ 261,300 $ 4,545
May 13, 2 PM $ 0.000261
+0.00%
$ 261,300 $ 4,586
May 13, 1 PM $ 0.000261
-0.11%
$ 261,400 $ 4,616
May 13, 12 PM $ 0.000269
-0.44%
$ 268,800 $ 4,631
May 13, 11 AM $ 0.00027
+2.50%
$ 270,300 $ 4,630
May 13, 10 AM $ 0.000265
+0.00%
$ 264,700 $ 4,615
May 13, 9 AM $ 0.000265
+0.76%
$ 265,000 $ 4,610
May 13, 8 AM $ 0.000264
-0.34%
$ 264,200 $ 4,639
May 13, 7 AM $ 0.000263
-0.19%
$ 263,400 $ 4,657
May 13, 6 AM $ 0.000264
-0.26%
$ 263,900 $ 4,641
May 13, 5 AM $ 0.000265
+0.68%
$ 264,600 $ 4,624
May 13, 4 AM $ 0.000263
+0.15%
$ 263,400 $ 4,629
May 13, 3 AM $ 0.000263
-0.42%
$ 262,700 $ 4,648
May 13, 2 AM $ 0.000265
+0.08%
$ 264,800 $ 4,633
May 13, 1 AM $ 0.000263
-0.38%
$ 262,900 $ 4,614
May 13, 12 AM $ 0.000263
-0.34%
$ 263,100 $ 4,622
May 12, 11 PM $ 0.000264
+2.41%
$ 263,700 $ 4,608
May 12, 10 PM $ 0.000257
+0.16%
$ 257,500 $ 4,593
May 12, 9 PM $ 0.000257
+0.43%
$ 257,100 $ 4,595
May 12, 8 PM $ 0.000257
-0.58%
$ 256,800 $ 4,586
May 12, 7 PM $ 0.000258
+0.47%
$ 257,800 $ 4,581
May 12, 6 PM $ 0.000258
+0.08%
$ 258,000 $ 4,588
May 12, 5 PM $ 0.000257
-0.58%
$ 256,900 $ 4,550
May 12, 4 PM $ 0.000256
-0.43%
$ 256,200 $ 4,558
May 12, 3 PM $ 0.000258
+0.58%
$ 258,100 $ 4,532
May 12, 2 PM $ 0.000258
-0.12%
$ 257,600 $ 4,494
May 12, 1 PM $ 0.000258
-0.08%
$ 257,900 $ 4,469
May 12, 12 PM $ 0.000258
+0.04%
$ 258,100 $ 4,480
May 12, 11 AM $ 0.000257
-0.27%
$ 257,200 $ 4,470
May 12, 10 AM $ 0.000258
+0.27%
$ 257,600 $ 4,472
May 12, 9 AM $ 0.000258
+0.55%
$ 257,900 $ 4,488
May 12, 8 AM $ 0.000258
+0.47%
$ 258,300 $ 4,443
May 12, 7 AM $ 0.000257
-0.43%
$ 257,100 $ 4,442
May 12, 6 AM $ 0.000257
-1.98%
$ 257,000 $ 4,441
May 12, 5 AM $ 0.000262
-0.15%
$ 262,000 $ 4,425