CZ"s Dog Historical Data

BROWNIE Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00025
-0.16%
$ 249,600 $ 4,424
May 18, 9 AM $ 0.00025
-0.60%
$ 249,700 $ 4,433
May 18, 8 AM $ 0.000251
-0.16%
$ 250,900 $ 4,440
May 18, 7 AM $ 0.00025
+0.24%
$ 250,400 $ 4,453
May 18, 6 AM $ 0.00025
-0.60%
$ 250,100 $ 4,456
May 18, 5 AM $ 0.000249
-0.08%
$ 249,400 $ 4,446
May 18, 4 AM $ 0.000251
+0.16%
$ 250,600 $ 4,441
May 18, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 4,441
May 18, 2 AM $ 0.00025
-0.28%
$ 250,000 $ 4,431
May 18, 1 AM $ 0.00025
+0.00%
$ 250,400 $ 4,450
May 18, 12 AM $ 0.000251
+0.20%
$ 251,200 $ 4,406
May 17, 11 PM $ 0.000251
-0.67%
$ 251,000 $ 4,414
May 17, 10 PM $ 0.000253
+0.00%
$ 252,600 $ 4,423
May 17, 9 PM $ 0.000252
-0.04%
$ 252,200 $ 4,440
May 17, 8 PM $ 0.000253
+0.20%
$ 252,600 $ 4,415
May 17, 7 PM $ 0.000253
+0.12%
$ 252,700 $ 4,365
May 17, 6 PM $ 0.000252
+0.00%
$ 252,100 $ 4,359
May 17, 5 PM $ 0.000252
-0.08%
$ 252,100 $ 4,354
May 17, 4 PM $ 0.000252
-0.08%
$ 252,300 $ 4,374
May 17, 3 PM $ 0.000252
-0.08%
$ 252,400 $ 4,429
May 17, 2 PM $ 0.000252
+0.00%
$ 252,400 $ 4,444
May 17, 1 PM $ 0.000252
+0.00%
$ 252,200 $ 4,458
May 17, 12 PM $ 0.000252
+0.04%
$ 252,100 $ 4,438
May 17, 11 AM $ 0.000253
+0.16%
$ 252,600 $ 4,440
May 17, 10 AM $ 0.000252
+0.08%
$ 252,200 $ 4,443
May 17, 9 AM $ 0.000252
-0.08%
$ 252,500 $ 4,441
May 17, 8 AM $ 0.000253
+0.28%
$ 252,700 $ 4,467
May 17, 7 AM $ 0.000253
+0.28%
$ 252,700 $ 4,457
May 17, 6 AM $ 0.000253
+0.28%
$ 252,700 $ 4,447
May 17, 5 AM $ 0.000252
+0.16%
$ 252,400 $ 4,470
May 17, 4 AM $ 0.000252
+0.16%
$ 252,500 $ 4,482
May 17, 3 AM $ 0.000253
+0.28%
$ 252,700 $ 4,471
May 17, 2 AM $ 0.000252
+0.04%
$ 252,300 $ 4,482
May 17, 1 AM $ 0.000252
+0.08%
$ 252,200 $ 4,469
May 17, 12 AM $ 0.000252
+0.08%
$ 252,300 $ 4,490
May 16, 11 PM $ 0.000252
+0.04%
$ 252,100 $ 4,465
May 16, 10 PM $ 0.000252
-0.12%
$ 252,200 $ 4,465
May 16, 9 PM $ 0.000252
-0.20%
$ 252,100 $ 4,467
May 16, 8 PM $ 0.000253
+0.16%
$ 252,600 $ 4,504
May 16, 7 PM $ 0.000253
+0.12%
$ 252,600 $ 4,539
May 16, 6 PM $ 0.000252
+0.08%
$ 252,200 $ 4,549
May 16, 5 PM $ 0.000252
+0.64%
$ 252,300 $ 4,556
May 16, 4 PM $ 0.000251
+0.36%
$ 251,300 $ 4,568
May 16, 3 PM $ 0.00025
-0.12%
$ 250,400 $ 4,548
May 16, 2 PM $ 0.000251
-1.88%
$ 250,700 $ 4,560
May 16, 1 PM $ 0.000256
+0.59%
$ 255,800 $ 4,584
May 16, 12 PM $ 0.000255
-0.39%
$ 254,600 $ 4,579
May 16, 11 AM $ 0.000256
+0.08%
$ 255,600 $ 4,595
May 16, 10 AM $ 0.000256
+0.39%
$ 255,900 $ 4,617
May 16, 9 AM $ 0.000255
-0.12%
$ 254,700 $ 4,637