CZ"s Dog Historical Data

BROWNIE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000246
+0.04%
$ 246,300 $ 4,553
May 20, 11 AM $ 0.000245
-0.24%
$ 245,100 $ 4,556
May 20, 10 AM $ 0.000247
+0.00%
$ 246,700 $ 4,545
May 20, 9 AM $ 0.000246
+0.00%
$ 246,500 $ 4,555
May 20, 8 AM $ 0.000247
+0.45%
$ 246,600 $ 4,556
May 20, 7 AM $ 0.000247
+0.37%
$ 247,100 $ 4,569
May 20, 6 AM $ 0.000247
+0.16%
$ 246,800 $ 4,548
May 20, 5 AM $ 0.000246
+0.16%
$ 246,400 $ 4,534
May 20, 4 AM $ 0.000246
+0.00%
$ 245,900 $ 4,530
May 20, 3 AM $ 0.000246
-0.24%
$ 245,900 $ 4,506
May 20, 2 AM $ 0.000246
-0.36%
$ 246,200 $ 4,516
May 20, 1 AM $ 0.000246
+0.24%
$ 246,400 $ 4,485
May 20, 12 AM $ 0.000247
+0.41%
$ 246,800 $ 4,455
May 19, 11 PM $ 0.000245
+0.04%
$ 245,500 $ 4,456
May 19, 10 PM $ 0.000246
+0.24%
$ 246,100 $ 4,436
May 19, 9 PM $ 0.000246
+0.24%
$ 245,800 $ 4,445
May 19, 8 PM $ 0.000246
-0.08%
$ 246,500 $ 4,448
May 19, 7 PM $ 0.000247
+0.61%
$ 247,000 $ 4,468
May 19, 6 PM $ 0.000245
-0.08%
$ 244,900 $ 4,486
May 19, 5 PM $ 0.000245
-0.37%
$ 245,300 $ 4,497
May 19, 4 PM $ 0.000247
-0.08%
$ 246,800 $ 4,540
May 19, 3 PM $ 0.000247
-0.08%
$ 247,000 $ 4,526
May 19, 2 PM $ 0.000246
-0.41%
$ 245,600 $ 4,495
May 19, 1 PM $ 0.000247
+0.04%
$ 246,700 $ 4,464
May 19, 12 PM $ 0.000247
+0.00%
$ 246,600 $ 4,465
May 19, 11 AM $ 0.000245
-2.35%
$ 245,400 $ 4,465
May 19, 10 AM $ 0.000251
+0.20%
$ 251,100 $ 4,445
May 19, 9 AM $ 0.00025
-0.20%
$ 249,700 $ 4,436
May 19, 8 AM $ 0.000251
+0.68%
$ 251,200 $ 4,424
May 19, 7 AM $ 0.000251
+0.84%
$ 251,500 $ 4,400
May 19, 6 AM $ 0.00025
+0.28%
$ 250,200 $ 4,404
May 19, 5 AM $ 0.00025
-0.36%
$ 249,700 $ 4,411
May 19, 4 AM $ 0.00025
-0.28%
$ 250,100 $ 4,414
May 19, 3 AM $ 0.000251
+0.24%
$ 250,700 $ 4,426
May 19, 2 AM $ 0.00025
-0.56%
$ 250,000 $ 4,418
May 19, 1 AM $ 0.00025
-0.08%
$ 249,700 $ 4,420
May 19, 12 AM $ 0.000251
+0.56%
$ 251,300 $ 4,463
May 18, 11 PM $ 0.000251
+0.28%
$ 251,200 $ 4,472
May 18, 10 PM $ 0.000251
+0.36%
$ 251,400 $ 4,479
May 18, 9 PM $ 0.00025
-0.16%
$ 250,500 $ 4,466
May 18, 8 PM $ 0.000251
+0.32%
$ 251,400 $ 4,477
May 18, 7 PM $ 0.00025
-0.40%
$ 250,000 $ 4,465
May 18, 6 PM $ 0.00025
-0.56%
$ 249,700 $ 4,467
May 18, 5 PM $ 0.000251
+0.44%
$ 251,300 $ 4,482
May 18, 4 PM $ 0.00025
-0.04%
$ 250,200 $ 4,435
May 18, 3 PM $ 0.00025
-0.60%
$ 249,700 $ 4,425
May 18, 2 PM $ 0.00025
-0.28%
$ 250,000 $ 4,418
May 18, 1 PM $ 0.000251
+0.40%
$ 250,900 $ 4,422
May 18, 12 PM $ 0.00025
-0.12%
$ 249,900 $ 4,443
May 18, 11 AM $ 0.00025
-0.32%
$ 249,800 $ 4,420