CZ"s Dog Historical Data

BROWNIE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000277
+15.06%
$ 277,300 $ 27,643
Apr 2026 $ 0.000245
+3.11%
$ 240,500 $ 131,444
Mar 2026 $ 0.000238
+1.62%
$ 237,900 $ 2.93 million
Feb 2026 $ 0.000234
-28.23%
$ 234,100 $ 4.22 million
Jan 2026 $ 0.000334
-3.16%
$ 326,900 $ 4.54 million
Dec 2025 $ 0.000344
-2.49%
$ 344,000 $ 4.67 million
Nov 2025 $ 0.000353
-20.00%
$ 353,500 $ 4.36 million
Oct 2025 $ 0.000427
+0.95%
$ 441,100 $ 4.45 million
Sep 2025 $ 0.000433
+16.50%
$ 422,600 $ 5.42 million
Aug 2025 $ 0.000371
+12.34%
$ 370,600 $ 54.03 million
Jul 2025 $ 0.000335
+13.77%
$ 330,500 $ 79.01 million
Jun 2025 $ 0.000295
-3.09%
$ 294,300 $ 45.52 million
May 2025 $ 0.000303
+24.60%
$ 303,978 $ 113.8 million
Apr 2025 $ 0.000243
-4.36%
$ 242,944 $ 74.52 million
Mar 2025 $ 0.000254
-14.97%
$ 254,398 $ 99.13 million
Feb 2025 $ 0.000299
-96.67%
$ 299,464 $ 59.09 million
Download