CZ"s Dog Historical Data

BROWNIE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.000231
+0.13%
$ -- $ 4,439
Jun 7, 2026 $ 0.000227
+1.02%
$ 226,900 $ 4,405
Jun 6, 2026 $ 0.000225
-1.62%
$ 225,400 $ 4,538
Jun 5, 2026 $ 0.000229
+0.09%
$ 229,100 $ 4,508
Jun 4, 2026 $ 0.000229
-3.37%
$ 229,500 $ 4,547
Jun 3, 2026 $ 0.000238
-8.07%
$ 238,100 $ 4,998
Jun 2, 2026 $ 0.000259
-0.08%
$ 259,000 $ 4,417
Jun 1, 2026 $ 0.000259
-6.40%
$ 258,900 $ 4,734
May 31, 2026 $ 0.000277
+0.11%
$ 277,300 $ 4,433
May 30, 2026 $ 0.000277
+12.79%
$ 277,000 $ 4,986
May 29, 2026 $ 0.000246
-3.04%
$ 246,000 $ 4,708
May 28, 2026 $ 0.000254
+0.04%
$ 254,100 $ 4,636
May 27, 2026 $ 0.000254
+0.08%
$ 254,000 $ 4,521
May 26, 2026 $ 0.000254
+0.00%
$ 254,200 $ 4,487
May 25, 2026 $ 0.000254
+0.63%
$ 253,900 $ 4,461
May 24, 2026 $ 0.000253
-0.04%
$ 252,300 $ 4,473
May 23, 2026 $ 0.000252
-0.12%
$ 252,800 $ 4,528
May 22, 2026 $ 0.000252
+2.56%
$ 252,400 $ 4,518
May 21, 2026 $ 0.000246
-0.16%
$ 246,100 $ 4,423
May 20, 2026 $ 0.000246
+0.28%
$ 246,500 $ 4,575
May 19, 2026 $ 0.000245
-1.76%
$ 245,500 $ 4,456
May 18, 2026 $ 0.000251
+0.20%
$ 251,200 $ 4,472
May 17, 2026 $ 0.000251
-0.44%
$ 251,000 $ 4,414
May 16, 2026 $ 0.000252
-2.85%
$ 252,100 $ 4,465
May 15, 2026 $ 0.000259
-1.14%
$ 259,500 $ 4,582
May 14, 2026 $ 0.000262
+1.31%
$ 262,500 $ 4,479
May 13, 2026 $ 0.000261
-1.29%
$ 260,600 $ 4,595
May 12, 2026 $ 0.000264
+0.61%
$ 263,700 $ 4,608
May 11, 2026 $ 0.000263
+2.02%
$ 262,700 $ 4,424
May 10, 2026 $ 0.000258
+3.24%
$ 258,300 $ 4,502
May 9, 2026 $ 0.000252
+1.45%
$ 251,800 $ 4,540
May 8, 2026 $ 0.000248
-0.28%
$ 247,900 $ 4,505
May 7, 2026 $ 0.000248
-0.12%
$ 248,000 $ 4,555
May 6, 2026 $ 0.000248
+2.60%
$ 248,300 $ 4,483
May 5, 2026 $ 0.000241
+0.42%
$ 241,500 $ 4,484
May 4, 2026 $ 0.000239
-0.71%
$ 239,400 $ 4,472
May 3, 2026 $ 0.000241
+0.25%
$ 240,800 $ 4,388
May 2, 2026 $ 0.000241
+0.42%
$ 240,700 $ 4,428
May 1, 2026 $ 0.00024
-0.54%
$ 239,700 $ 4,522
Apr 30, 2026 $ 0.00024
-1.76%
$ 240,500 $ 4,468
Apr 29, 2026 $ 0.000245
-0.57%
$ 245,100 $ 4,438
Apr 28, 2026 $ 0.000245
-0.16%
$ 245,200 $ 4,604
Apr 27, 2026 $ 0.000245
-0.53%
$ 244,700 $ 4,483
Apr 26, 2026 $ 0.000245
-0.28%
$ 245,200 $ 4,592
Apr 25, 2026 $ 0.000244
-0.16%
$ 244,500 $ 4,580
Apr 24, 2026 $ 0.000246
-0.65%
$ 246,400 $ 4,552
Apr 23, 2026 $ 0.000247
+0.04%
$ 247,000 $ 4,431
Apr 22, 2026 $ 0.000247
+2.02%
$ 247,300 $ 4,526
Apr 21, 2026 $ 0.000242
-0.04%
$ 242,200 $ 4,652
Apr 20, 2026 $ 0.000243
-0.57%
$ 242,700 $ 4,542
Download