Melody Historical Data

MELODY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000133
-0.60%
$ 6,236 $ 41
May 31, 4 PM $ 0.000134
-0.46%
$ 6,305 $ 51
May 31, 2 PM $ 0.000135
+0.00%
$ 6,368 $ 57
May 31, 7 AM $ 0.000136
-0.71%
$ 6,369 $ 63
May 31, 5 AM $ 0.000137
+0.00%
$ 6,453 $ 62
May 31, 3 AM $ 0.000137
+0.00%
$ 6,444 $ 59
May 31, 2 AM $ 0.000137
+0.51%
$ 6,420 $ 60
May 31, 12 AM $ 0.000135
+0.00%
$ 6,341 $ 60
May 30, 11 PM $ 0.000134
+0.00%
$ 6,300 $ 56
May 30, 10 PM $ 0.000135
-0.42%
$ 6,326 $ 54
May 30, 9 PM $ 0.000135
+0.00%
$ 6,340 $ 49
May 30, 8 PM $ 0.000135
+0.07%
$ 6,331 $ 47
May 30, 7 PM $ 0.000134
+0.00%
$ 6,302 $ 46
May 30, 6 PM $ 0.000134
+0.00%
$ 6,303 $ 46
May 30, 5 PM $ 0.000133
+0.48%
$ 6,274 $ 43
May 30, 4 PM $ 0.000132
+0.96%
$ 6,215 $ 39
May 30, 3 PM $ 0.00013
+0.40%
$ 6,133 $ 31
May 30, 2 PM $ 0.000129
+0.41%
$ 6,084 $ 30
May 30, 10 AM $ 0.000128
-0.27%
$ 6,032 $ 27
May 30, 7 AM $ 0.000128
+0.02%
$ 6,009 $ 25
May 30, 6 AM $ 0.000127
+0.00%
$ 5,983 $ 20
May 30, 5 AM $ 0.000127
+0.00%
$ 5,958 $ 19
May 30, 3 AM $ 0.000126
+0.00%
$ 5,925 $ 15
May 30, 2 AM $ 0.000126
+0.49%
$ 5,912 $ 14
May 30, 1 AM $ 0.000125
+0.00%
$ 5,858 $ 9
May 29, 10 PM $ 0.000124
+0.00%
$ 5,842 $ 9
May 29, 5 PM $ 0.000124
+0.00%
$ 5,835 $ 8
May 29, 3 PM $ 0.000124
+0.00%
$ 5,810 $ 7
May 29, 2 PM $ 0.000123
+0.00%
$ 5,796 $ 4
May 28, 6 PM $ 0.000124
+0.00%
$ 5,817 $ 18
May 28, 5 PM $ 0.000124
+0.12%
$ 5,814 $ 18
May 28, 1 PM $ 0.000123
+0.00%
$ 5,799 $ 15
May 28, 5 AM $ 0.000124
+0.00%
$ 5,836 $ 11
May 28, 4 AM $ 0.000124
-0.09%
$ 5,839 $ 11
May 28, 3 AM $ 0.000125
-0.39%
$ 5,866 $ 11
May 27, 9 PM $ 0.000126
+0.00%
$ 5,928 $ 4
May 27, 5 PM $ 0.000125
+0.00%
$ 5,895 $ 3
May 27, 8 AM $ 0.000127
+0.00%
$ 5,955 $ 8
May 26, 6 PM $ 0.000127
+0.00%
$ 5,964 $ 12
May 26, 5 PM $ 0.000127
-0.48%
$ 5,962 $ 12
May 26, 4 PM $ 0.000127
+0.00%
$ 5,984 $ 9
May 26, 3 PM $ 0.000126
-0.38%
$ 5,942 $ 9
May 26, 11 AM $ 0.000128
+0.00%
$ 6,027 $ 11
May 26, 7 AM $ 0.000127
+0.00%
$ 5,982 $ 10
May 26, 12 AM $ 0.000128
+0.00%
$ 6,008 $ 9
May 25, 5 PM $ 0.000129
-0.17%
$ 6,056 $ 11
May 25, 1 PM $ 0.000128
+0.00%
$ 6,014 $ 9
May 25, 12 PM $ 0.000128
+0.00%
$ 5,999 $ 9
May 25, 8 AM $ 0.000127
+0.00%
$ 5,958 $ 5
May 25, 7 AM $ 0.000127
+0.00%
$ -- $ 5